Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.808 | 90.00000000 | 18:05:02 |
| 5.826 | 1.00000000 | 18:04:02 |
| 5.811 | 2.00000000 | 18:02:48 |
| 5.820 | 1.00000000 | 18:02:33 |
| 5.821 | 37.00000000 | 18:02:09 |
| 5.813 | 1.00000000 | 18:02:01 |
| 5.820 | 3.00000000 | 18:01:54 |
| 5.820 | 1.00000000 | 18:01:54 |
| 5.826 | 1.00000000 | 18:01:29 |
| 5.826 | 1.00000000 | 18:01:29 |
| 5.830 | 1.00000000 | 18:00:07 |
| 5.837 | 1.00000000 | 17:51:56 |
| 5.832 | 4.00000000 | 17:51:08 |
| 5.834 | 2.00000000 | 17:50:42 |
| 5.841 | 2.00000000 | 17:43:55 |
| 5.846 | 1.00000000 | 17:42:36 |
| 5.848 | 2.00000000 | 17:42:35 |
| 5.850 | 36.00000000 | 17:41:51 |
| 5.850 | 36.00000000 | 17:41:51 |
| 5.864 | 14.00000000 | 17:41:00 |
| 5.863 | 20.00000000 | 17:41:00 |
| 5.862 | 24.00000000 | 17:41:00 |
| 5.861 | 10.00000000 | 17:41:00 |
| 5.860 | 4.00000000 | 17:41:00 |
| 5.856 | 22.00000000 | 17:41:00 |
| 5.848 | 2.00000000 | 17:41:00 |
| 5.846 | 1.00000000 | 17:40:38 |
| 5.841 | 2.00000000 | 17:40:38 |
| 5.834 | 2.00000000 | 17:37:20 |
| 5.832 | 4.00000000 | 17:37:20 |
| 5.830 | 1.00000000 | 17:37:20 |
| 5.826 | 2.00000000 | 17:37:08 |
| 5.820 | 1.00000000 | 17:31:34 |
| 5.820 | 1.00000000 | 17:31:34 |
| 5.813 | 1.00000000 | 17:22:49 |
| 5.811 | 2.00000000 | 17:22:21 |
| 5.806 | 2.00000000 | 17:19:31 |
| 5.799 | 5.00000000 | 17:16:49 |
| 5.797 | 1.00000000 | 17:16:41 |
| 5.796 | 3.00000000 | 17:16:39 |
| 5.796 | 2.00000000 | 17:16:39 |
| 5.792 | 1.00000000 | 17:16:10 |
| 5.792 | 1.00000000 | 17:16:10 |
| 5.777 | 7.00000000 | 17:13:23 |
| 5.778 | 2.00000000 | 17:13:23 |
| 5.779 | 19.00000000 | 17:13:23 |
| 5.780 | 119.00000000 | 17:13:23 |
| 5.781 | 22.00000000 | 17:13:23 |
| 5.795 | 10.00000000 | 17:08:10 |
| 5.792 | 1.00000000 | 17:07:15 |
| 5.792 | 1.00000000 | 17:07:15 |
| 5.796 | 2.00000000 | 17:06:11 |
| 5.797 | 1.00000000 | 17:06:11 |
| 5.797 | 1.00000000 | 17:06:05 |
| 5.805 | 1.00000000 | 17:02:00 |
| 5.813 | 1.00000000 | 17:00:54 |
| 5.811 | 2.00000000 | 17:00:54 |
| 5.808 | 32.00000000 | 17:00:54 |
| 5.806 | 2.00000000 | 17:00:54 |
| 5.792 | 2.00000000 | 16:52:58 |
| 5.796 | 3.00000000 | 16:52:58 |
| 5.796 | 2.00000000 | 16:52:58 |
| 5.796 | 2.00000000 | 16:52:58 |
| 5.797 | 1.00000000 | 16:52:58 |
| 5.813 | 1.00000000 | 16:50:00 |
| 5.811 | 2.00000000 | 16:49:59 |
| 5.806 | 2.00000000 | 16:49:46 |
| 5.792 | 2.00000000 | 16:45:40 |
| 5.806 | 2.00000000 | 16:43:03 |
| 5.805 | 19.00000000 | 16:43:03 |
| 5.803 | 19.00000000 | 16:43:03 |
| 5.792 | 2.00000000 | 16:38:50 |
| 5.796 | 2.00000000 | 16:38:50 |
| 5.811 | 2.00000000 | 16:36:18 |
| 5.805 | 19.00000000 | 16:32:45 |
| 5.806 | 2.00000000 | 16:31:18 |
| 5.794 | 2.00000000 | 16:23:52 |
| 5.792 | 2.00000000 | 16:23:36 |
| 5.796 | 2.00000000 | 16:23:36 |
| 5.797 | 1.00000000 | 16:23:36 |
| 5.813 | 1.00000000 | 16:21:13 |
| 5.811 | 2.00000000 | 16:21:13 |
| 5.806 | 2.00000000 | 16:19:32 |
| 5.797 | 104.00000000 | 16:19:23 |
| 5.796 | 2.00000000 | 16:19:23 |
| 5.792 | 1.00000000 | 16:17:21 |
| 5.792 | 1.00000000 | 16:17:21 |
| 5.783 | 1.00000000 | 16:16:58 |
| 5.778 | 2.00000000 | 16:16:46 |
| 5.781 | 4.00000000 | 16:16:46 |
| 5.797 | 1.00000000 | 16:15:01 |
| 5.796 | 2.00000000 | 16:15:01 |
| 5.781 | 3.00000000 | 16:15:00 |
| 5.790 | 4.00000000 | 16:14:55 |
| 5.791 | 14.00000000 | 16:14:55 |
| 5.792 | 2.00000000 | 16:14:55 |
| 5.796 | 8.00000000 | 16:14:54 |
| 5.797 | 1.00000000 | 16:14:54 |
| 5.804 | 4.00000000 | 16:14:54 |
| 5.806 | 2.00000000 | 16:14:54 |
| 24時間 | |
|
変化
+5.35%
|
出来高
39,899
|
|
最高値
5.932
|
最安値
5.455
|
| 7日間 | |
|
変化
-1.02%
|
出来高
338,453
|
|
最高値
6.139
|
最安値
4.365
|
| 30日間 | |
|
変化
-14.88%
|
出来高
740,354
|
|
最高値
7.150
|
最安値
4.365
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する