Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2956 | 263.61000000 | 20:00:42 |
| 0.2956 | 263.61000000 | 20:00:42 |
| 0.2938 | 169.33000000 | 18:49:23 |
| 0.2922 | 28.55000000 | 18:46:42 |
| 0.2929 | 129.71000000 | 18:42:44 |
| 0.2929 | 76.65000000 | 18:42:44 |
| 0.2929 | 29.48000000 | 18:42:43 |
| 0.2929 | 114.97000000 | 18:42:42 |
| 0.2929 | 29.48000000 | 18:42:41 |
| 0.2929 | 29.48000000 | 18:42:32 |
| 0.2929 | 29.48000000 | 18:42:32 |
| 0.2930 | 60.45000000 | 18:33:14 |
| 0.2930 | 27.98000000 | 18:33:14 |
| 0.2936 | 32.47000000 | 18:33:14 |
| 0.2933 | 1322.47000000 | 18:30:55 |
| 0.2934 | 247.40000000 | 18:30:55 |
| 0.2940 | 30.91000000 | 18:30:55 |
| 0.2937 | 278.31000000 | 18:30:55 |
| 0.2942 | 287.97000000 | 18:30:16 |
| 0.2929 | 1213.96000000 | 18:28:01 |
| 0.2929 | 955.75000000 | 18:28:01 |
| 0.2929 | 112.09000000 | 18:28:01 |
| 0.2929 | 536.71000000 | 18:28:01 |
| 0.2929 | 840.46000000 | 18:28:01 |
| 0.2929 | 840.46000000 | 18:28:01 |
| 0.2929 | 109.08000000 | 18:28:01 |
| 0.2929 | 135.61000000 | 18:28:01 |
| 0.2929 | 88.44000000 | 18:28:01 |
| 0.2929 | 135.61000000 | 18:28:01 |
| 0.2929 | 126.76000000 | 18:28:01 |
| 0.2929 | 159.19000000 | 18:28:01 |
| 0.2929 | 176.88000000 | 18:28:01 |
| 0.2929 | 144.45000000 | 18:28:01 |
| 0.2929 | 106.16000000 | 18:28:01 |
| 0.2929 | 274.17000000 | 18:28:01 |
| 0.2929 | 109.08000000 | 18:28:01 |
| 0.2929 | 58.96000000 | 18:28:01 |
| 0.2929 | 58.96000000 | 18:28:01 |
| 0.2929 | 79.59000000 | 18:28:01 |
| 0.2929 | 61.91000000 | 18:28:01 |
| 0.2929 | 61.91000000 | 18:28:01 |
| 0.2929 | 100.23000000 | 18:28:01 |
| 0.2929 | 153.30000000 | 18:28:01 |
| 0.2929 | 76.65000000 | 18:28:01 |
| 0.2929 | 212.20000000 | 18:28:01 |
| 0.2929 | 468.61000000 | 18:28:01 |
| 0.2929 | 232.83000000 | 18:28:01 |
| 0.2929 | 53.05000000 | 18:28:01 |
| 0.2929 | 64.83000000 | 18:28:01 |
| 0.2929 | 91.36000000 | 18:28:01 |
| 0.2929 | 141.46000000 | 18:28:01 |
| 0.2929 | 427.35000000 | 18:28:01 |
| 0.2929 | 235.77000000 | 18:28:01 |
| 0.2929 | 94.31000000 | 18:28:01 |
| 0.2929 | 50.10000000 | 18:28:01 |
| 0.2929 | 50.10000000 | 18:28:01 |
| 0.2929 | 106.10000000 | 18:28:01 |
| 0.2929 | 244.62000000 | 18:28:01 |
| 0.2929 | 64.83000000 | 18:28:01 |
| 0.2929 | 218.09000000 | 18:28:01 |
| 0.2929 | 436.19000000 | 18:28:01 |
| 0.2929 | 55.99000000 | 18:28:01 |
| 0.2929 | 50.10000000 | 18:28:01 |
| 0.2939 | 29.24000000 | 18:17:58 |
| 0.2944 | 30.46000000 | 18:17:58 |
| 0.2955 | 7.50000000 | 18:07:23 |
| 0.2955 | 24.55000000 | 18:07:23 |
| 0.2959 | 27.65000000 | 18:07:23 |
| 0.2966 | 31.71000000 | 17:51:26 |
| 0.2970 | 27.59000000 | 17:51:26 |
| 0.2971 | 26.72000000 | 17:49:27 |
| 0.2975 | 33.75000000 | 17:49:27 |
| 0.2972 | 33.28000000 | 17:49:16 |
| 0.2976 | 24.26000000 | 17:49:16 |
| 0.2975 | 23.83000000 | 17:43:42 |
| 0.2979 | 27.44000000 | 17:43:42 |
| 0.2974 | 33.39000000 | 17:23:59 |
| 0.2978 | 26.31000000 | 17:23:59 |
| 0.2959 | 27.54000000 | 17:14:58 |
| 0.2963 | 32.16000000 | 17:14:58 |
| 0.2956 | 27.61000000 | 17:10:49 |
| 0.2961 | 32.09000000 | 17:10:49 |
| 0.2960 | 31.99000000 | 16:55:26 |
| 0.2965 | 27.35000000 | 16:55:26 |
| 0.2960 | 26.44000000 | 16:53:48 |
| 0.2963 | 25.96000000 | 16:53:48 |
| 0.2962 | 59.70000000 | 16:40:21 |
| 0.2951 | 163.71000000 | 16:37:10 |
| 0.2947 | 228.20000000 | 16:37:06 |
| 0.2947 | 38.03000000 | 16:37:06 |
| 0.2967 | 24.72000000 | 16:28:31 |
| 0.2971 | 24.72000000 | 16:28:31 |
| 0.2981 | 24.26000000 | 16:02:09 |
| 0.2985 | 32.70000000 | 16:02:09 |
| 0.2989 | 31.86000000 | 15:56:56 |
| 0.2992 | 32.49000000 | 15:56:56 |
| 0.2988 | 27.91000000 | 15:56:29 |
| 0.2991 | 31.79000000 | 15:56:29 |
| 0.2991 | 34.02000000 | 15:55:25 |
| 0.2993 | 29.64000000 | 15:55:25 |
| 24時間 | |
|
変化
-1.27%
|
出来高
116,559
|
|
最高値
0.3050
|
最安値
0.2922
|
| 7日間 | |
|
変化
-9.55%
|
出来高
1,143,388
|
|
最高値
0.3419
|
最安値
0.2922
|
| 30日間 | |
|
変化
-10.45%
|
出来高
90,211,869
|
|
最高値
0.3642
|
最安値
0.2766
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する