Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.32330 | 60.00000000 | 02:20:35 |
| 0.32333 | 33.22260000 | 02:20:16 |
| 0.32358 | 24.16069000 | 02:20:10 |
| 0.32395 | 239.24296000 | 02:18:54 |
| 0.32408 | 239.14386000 | 02:18:41 |
| 0.32410 | 33.22260000 | 02:18:41 |
| 0.32563 | 15.00000000 | 02:08:26 |
| 0.32626 | 225.11670000 | 01:56:22 |
| 0.32704 | 466.62756000 | 01:52:48 |
| 0.32701 | 33.22260000 | 01:52:48 |
| 0.32690 | 458.85591000 | 01:51:17 |
| 0.32689 | 1582.47344000 | 01:51:17 |
| 0.32689 | 1925.04000000 | 01:51:17 |
| 0.32689 | 33.22260000 | 01:51:17 |
| 0.32677 | 24.12444000 | 01:51:17 |
| 0.32564 | 2303.15686000 | 01:46:33 |
| 0.32560 | 1589.38340000 | 01:46:33 |
| 0.32556 | 224.14062000 | 01:46:33 |
| 0.32526 | 238.29296000 | 01:45:27 |
| 0.32611 | 237.68525000 | 01:41:44 |
| 0.32547 | 238.15375000 | 01:38:44 |
| 0.32531 | 238.27140000 | 01:38:22 |
| 0.32535 | 238.23727000 | 01:37:25 |
| 0.32543 | 33.22260000 | 01:37:25 |
| 0.32547 | 33.22260000 | 01:37:25 |
| 0.32584 | 237.87178000 | 01:32:36 |
| 0.32568 | 237.99189000 | 01:32:11 |
| 0.32520 | 238.34294000 | 01:31:12 |
| 0.32530 | 238.26914000 | 01:31:11 |
| 0.32584 | 33.22260000 | 01:30:44 |
| 0.32590 | 237.83424000 | 01:30:44 |
| 0.32591 | 33.22260000 | 01:30:44 |
| 0.32590 | 237.82774000 | 01:30:42 |
| 0.32602 | 237.74117000 | 01:30:32 |
| 0.32599 | 237.76878000 | 01:30:20 |
| 0.32595 | 16.62832000 | 01:30:17 |
| 0.32582 | 204.66472000 | 01:30:16 |
| 0.32582 | 33.22260000 | 01:30:16 |
| 0.32583 | 33.22260000 | 01:30:16 |
| 0.32457 | 238.81224000 | 01:29:24 |
| 0.32456 | 33.22260000 | 01:29:24 |
| 0.32444 | 849.90000000 | 01:28:13 |
| 0.32438 | 2386.80000000 | 01:28:13 |
| 0.32438 | 2500.00000000 | 01:28:12 |
| 0.32518 | 24.24208000 | 01:26:32 |
| 0.32493 | 4393.42692000 | 01:26:32 |
| 0.32487 | 866.71825000 | 01:26:32 |
| 0.32487 | 196.87500000 | 01:26:32 |
| 0.32487 | 79.03040000 | 01:26:32 |
| 0.32487 | 38.90590000 | 01:26:32 |
| 0.32484 | 73.07000000 | 01:26:32 |
| 0.32483 | 44.77467000 | 01:26:32 |
| 0.32483 | 73.07000000 | 01:26:32 |
| 0.32483 | 39.51520000 | 01:26:32 |
| 0.32483 | 84.89910000 | 01:26:32 |
| 0.32483 | 179.99310000 | 01:26:32 |
| 0.32483 | 39.51520000 | 01:26:32 |
| 0.32484 | 26.93000000 | 01:26:32 |
| 0.32444 | 2660.91221000 | 01:26:32 |
| 0.32444 | 3502.70597000 | 01:26:32 |
| 0.32465 | 2309.77214000 | 01:26:32 |
| 0.32483 | 461.76727000 | 01:26:32 |
| 0.32475 | 1391.44477000 | 01:26:32 |
| 0.32466 | 33.22260000 | 01:26:32 |
| 0.32443 | 33.22260000 | 01:26:32 |
| 0.32421 | 210.94586000 | 01:26:32 |
| 0.32435 | 607.50699000 | 01:26:32 |
| 0.32429 | 33.22260000 | 01:26:32 |
| 0.32426 | 398.40732000 | 01:26:32 |
| 0.32425 | 660.31647000 | 01:26:32 |
| 0.32425 | 33.22260000 | 01:26:32 |
| 0.32421 | 33.22260000 | 01:26:32 |
| 0.32406 | 239.19598000 | 01:26:32 |
| 0.32404 | 33.22260000 | 01:26:32 |
| 0.32395 | 33.22260000 | 01:22:38 |
| 0.32395 | 718.68300000 | 01:22:38 |
| 0.32392 | 463.07730000 | 01:22:38 |
| 0.32391 | 33.22260000 | 01:22:38 |
| 0.32391 | 1596.88729000 | 01:22:38 |
| 0.32387 | 33.22260000 | 01:22:38 |
| 0.32384 | 398.92647000 | 01:21:24 |
| 0.32382 | 634.10881000 | 01:21:24 |
| 0.32380 | 33.22260000 | 01:21:24 |
| 0.32370 | 239.45695000 | 01:21:24 |
| 0.32369 | 33.22260000 | 01:21:24 |
| 0.32368 | 198.38431000 | 01:21:24 |
| 0.32365 | 33.22260000 | 01:21:24 |
| 0.32394 | 239.28537000 | 01:20:13 |
| 0.32393 | 170.87235000 | 01:20:13 |
| 0.32361 | 24.36008000 | 01:20:12 |
| 0.32271 | 400.30153000 | 01:10:22 |
| 0.32272 | 1925.04000000 | 01:10:22 |
| 0.32273 | 1601.27346000 | 01:10:22 |
| 0.32274 | 33.22260000 | 01:10:22 |
| 0.32222 | 240.54980000 | 00:58:19 |
| 0.32219 | 33.22260000 | 00:58:19 |
| 0.32230 | 33.22260000 | 00:54:59 |
| 0.32221 | 465.53489000 | 00:54:59 |
| 0.32219 | 33.22260000 | 00:54:59 |
| 0.32160 | 186.29180000 | 00:41:52 |
| 24時間 | |
|
変化
+2.25%
|
出来高
894,961
|
|
最高値
0.32704
|
最安値
0.31500
|
| 7日間 | |
|
変化
+5.84%
|
出来高
4,358,045
|
|
最高値
0.32704
|
最安値
0.28999
|
| 30日間 | |
|
変化
+3.90%
|
出来高
22,032,371
|
|
最高値
0.36598
|
最安値
0.27785
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する