Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.38491 | 69.30560000 | 14:12:13 |
| 0.38494 | 100.00000000 | 14:12:13 |
| 0.38495 | 100.00000000 | 14:12:13 |
| 0.38501 | 34.80460000 | 14:12:13 |
| 0.38506 | 347.71831000 | 14:12:13 |
| 0.38507 | 2746.92299000 | 14:12:13 |
| 0.38507 | 1298.44782000 | 14:12:13 |
| 0.38508 | 146.43999000 | 14:12:13 |
| 0.38511 | 231.46633000 | 14:12:13 |
| 0.38512 | 83.41114000 | 14:12:13 |
| 0.38513 | 34.80460000 | 14:12:13 |
| 0.38525 | 73.85889000 | 14:11:29 |
| 0.38524 | 34.80460000 | 14:11:29 |
| 0.38640 | 2506.48640000 | 14:08:43 |
| 0.38639 | 34.80460000 | 14:08:43 |
| 0.38638 | 2846.00224000 | 14:08:43 |
| 0.38637 | 3226.90000000 | 14:08:43 |
| 0.38636 | 2743.49054000 | 14:08:43 |
| 0.38635 | 34.80460000 | 14:08:43 |
| 0.38620 | 34.80460000 | 14:08:43 |
| 0.38616 | 34.80460000 | 14:08:43 |
| 0.38609 | 69.35265000 | 14:08:43 |
| 0.38838 | 1881.23483000 | 14:04:18 |
| 0.38837 | 229.57489000 | 14:04:18 |
| 0.38834 | 34.80460000 | 14:04:18 |
| 0.38878 | 386.23386000 | 14:03:49 |
| 0.38904 | 952.01818000 | 14:02:52 |
| 0.38904 | 229.17952000 | 14:02:52 |
| 0.38899 | 34.80460000 | 14:02:52 |
| 0.38890 | 34.80460000 | 14:02:52 |
| 0.38890 | 34.43738000 | 14:02:52 |
| 0.38909 | 632.25353000 | 14:02:02 |
| 0.38896 | 34.80460000 | 14:02:02 |
| 0.38895 | 1285.51227000 | 14:02:02 |
| 0.38892 | 34.80460000 | 14:02:02 |
| 0.38878 | 34.44721000 | 14:02:02 |
| 0.38875 | 34.80460000 | 14:02:02 |
| 0.38700 | 775.19379000 | 13:53:50 |
| 0.38750 | 785.95317000 | 13:50:27 |
| 0.38746 | 34.80460000 | 13:50:27 |
| 0.38740 | 5372.10562000 | 13:50:27 |
| 0.38738 | 1234.00000000 | 13:50:27 |
| 0.38737 | 2738.74850000 | 13:50:27 |
| 0.38733 | 34.80460000 | 13:50:27 |
| 0.38732 | 34.58847000 | 13:50:27 |
| 0.38725 | 34.80460000 | 13:50:27 |
| 0.38719 | 1291.35566000 | 13:50:27 |
| 0.38716 | 34.80460000 | 13:50:27 |
| 0.38697 | 20.77012000 | 13:50:27 |
| 0.38756 | 2497.37017000 | 13:45:00 |
| 0.38758 | 345.60649000 | 13:45:00 |
| 0.38759 | 82.87546000 | 13:45:00 |
| 0.38770 | 1166.26398000 | 13:45:00 |
| 0.38770 | 123.39297000 | 13:45:00 |
| 0.38771 | 82.85703000 | 13:45:00 |
| 0.38759 | 207.35747000 | 13:43:50 |
| 0.38732 | 207.51304000 | 13:43:40 |
| 0.38446 | 83.57057000 | 13:38:24 |
| 0.38412 | 83.64689000 | 13:37:57 |
| 0.38420 | 83.62952000 | 13:37:50 |
| 0.38404 | 83.66558000 | 13:37:47 |
| 0.38414 | 83.64252000 | 13:37:40 |
| 0.38415 | 83.64240000 | 13:37:39 |
| 0.38370 | 83.74575000 | 13:37:33 |
| 0.38374 | 83.73416000 | 13:37:25 |
| 0.38382 | 39.06250000 | 13:37:20 |
| 0.38381 | 83.72494000 | 13:37:15 |
| 0.38373 | 83.74367000 | 13:37:13 |
| 0.38377 | 83.73354000 | 13:37:10 |
| 0.38435 | 34.80460000 | 13:37:01 |
| 0.38435 | 83.60852000 | 13:37:01 |
| 0.38454 | 83.56872000 | 13:36:56 |
| 0.38451 | 34.80460000 | 13:36:50 |
| 0.38451 | 83.57285000 | 13:36:50 |
| 0.38448 | 83.58150000 | 13:36:47 |
| 0.38444 | 75.98842000 | 13:36:43 |
| 0.38444 | 34.80460000 | 13:36:43 |
| 0.38437 | 34.80460000 | 13:36:37 |
| 0.38437 | 83.60421000 | 13:36:37 |
| 0.38420 | 83.64182000 | 13:36:36 |
| 0.38411 | 61.81967000 | 13:36:31 |
| 0.38402 | 83.68098000 | 13:36:29 |
| 0.38392 | 83.70118000 | 13:36:26 |
| 0.38388 | 83.71038000 | 13:36:22 |
| 0.38398 | 83.69359000 | 13:36:19 |
| 0.38403 | 34.80460000 | 13:36:14 |
| 0.38403 | 62.76587000 | 13:36:14 |
| 0.38415 | 34.80460000 | 13:36:11 |
| 0.38417 | 62.74380000 | 13:36:06 |
| 0.38412 | 62.75229000 | 13:36:05 |
| 0.38409 | 34.80460000 | 13:36:04 |
| 0.38409 | 232.13309000 | 13:36:01 |
| 0.38410 | 34.80460000 | 13:36:01 |
| 0.38432 | 62.72078000 | 13:36:00 |
| 0.38432 | 34.80460000 | 13:35:58 |
| 0.38432 | 62.71998000 | 13:35:58 |
| 0.38448 | 62.69446000 | 13:35:55 |
| 0.38448 | 62.69246000 | 13:35:54 |
| 0.38460 | 34.80460000 | 13:35:51 |
| 0.38460 | 62.67347000 | 13:35:51 |
| 24時間 | |
|
変化
-1.07%
|
出来高
590,517
|
|
最高値
0.39231
|
最安値
0.37532
|
| 7日間 | |
|
変化
-7.88%
|
出来高
3,905,476
|
|
最高値
0.42295
|
最安値
0.36650
|
| 30日間 | |
|
変化
-0.15%
|
出来高
58,165,735
|
|
最高値
0.53398
|
最安値
0.35338
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する