Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.41447 | 34.80460000 | 16:33:24 |
| 0.41439 | 96.72016000 | 16:32:06 |
| 0.41438 | 96.72243000 | 16:32:00 |
| 0.41440 | 96.71563000 | 16:31:57 |
| 0.41440 | 96.71626000 | 16:31:56 |
| 0.41433 | 321.61011000 | 16:31:44 |
| 0.41451 | 34.80460000 | 16:31:44 |
| 0.41432 | 322.45215000 | 16:31:44 |
| 0.41432 | 5353.25330000 | 16:31:44 |
| 0.41433 | 34.80460000 | 16:31:44 |
| 0.41448 | 34.80460000 | 16:31:44 |
| 0.41500 | 75.91204000 | 16:28:02 |
| 0.41609 | 789.01213000 | 16:26:27 |
| 0.41608 | 22.82318000 | 16:26:27 |
| 0.41605 | 34.80460000 | 16:26:27 |
| 0.41582 | 34.80460000 | 16:25:37 |
| 0.41653 | 19.71613000 | 16:14:25 |
| 0.41653 | 76.57190000 | 16:14:25 |
| 0.41672 | 160.40506000 | 16:14:25 |
| 0.41660 | 34.80460000 | 16:14:25 |
| 0.41660 | 137.18521000 | 16:14:25 |
| 0.41659 | 75.62529000 | 16:14:25 |
| 0.41648 | 192.60478000 | 16:09:19 |
| 0.41571 | 48.81870000 | 16:07:41 |
| 0.41536 | 193.13301000 | 16:07:17 |
| 0.41486 | 34.80460000 | 16:06:57 |
| 0.41487 | 2999.60000000 | 16:06:57 |
| 0.41495 | 193.32124000 | 16:06:57 |
| 0.41494 | 186.55432000 | 16:06:43 |
| 0.41494 | 34.80460000 | 16:06:43 |
| 0.41501 | 1204.76339000 | 16:06:43 |
| 0.41502 | 34.80460000 | 16:06:43 |
| 0.41597 | 252.40490000 | 16:04:31 |
| 0.41600 | 252.40497000 | 16:04:19 |
| 0.41604 | 252.40490000 | 16:04:19 |
| 0.41575 | 122.45463000 | 16:02:18 |
| 0.41575 | 87.50040000 | 16:02:16 |
| 0.41576 | 34.80460000 | 16:02:16 |
| 0.41756 | 2156.35958000 | 15:54:48 |
| 0.41736 | 12.53233000 | 15:54:48 |
| 0.41723 | 192.30673000 | 15:54:18 |
| 0.41716 | 192.33689000 | 15:54:12 |
| 0.41717 | 34.80460000 | 15:54:12 |
| 0.41712 | 192.35873000 | 15:54:00 |
| 0.41711 | 192.35895000 | 15:53:57 |
| 0.41637 | 32.11780000 | 15:53:25 |
| 0.41550 | 965.19540000 | 15:48:37 |
| 0.41550 | 34.80460000 | 15:48:37 |
| 0.41639 | 31.63560000 | 15:41:09 |
| 0.41638 | 24.93531000 | 15:41:09 |
| 0.41635 | 34.80460000 | 15:41:09 |
| 0.41680 | 1494.98275000 | 15:39:59 |
| 0.41681 | 2732.76684000 | 15:39:59 |
| 0.41685 | 34.80460000 | 15:39:59 |
| 0.41689 | 320.56606000 | 15:39:59 |
| 0.41690 | 1199.29097000 | 15:39:59 |
| 0.41691 | 72.52500000 | 15:39:59 |
| 0.41694 | 34.80460000 | 15:39:59 |
| 0.41681 | 1428.57656000 | 15:39:51 |
| 0.41682 | 72.55697000 | 15:39:51 |
| 0.41684 | 34.80460000 | 15:39:51 |
| 0.41695 | 742.99070000 | 15:39:09 |
| 0.41729 | 26.33005000 | 15:38:57 |
| 0.41720 | 34.80460000 | 15:38:57 |
| 0.41702 | 1198.98326000 | 15:38:57 |
| 0.41701 | 2317.44870000 | 15:38:57 |
| 0.41701 | 34.80460000 | 15:38:57 |
| 0.41699 | 160.28478000 | 15:38:57 |
| 0.41697 | 549.65838000 | 15:38:57 |
| 0.41696 | 72.59220000 | 15:38:57 |
| 0.41696 | 34.80460000 | 15:38:57 |
| 0.41692 | 34.80460000 | 15:38:57 |
| 0.41651 | 1300.00000000 | 15:38:34 |
| 0.41531 | 665.02054000 | 15:36:13 |
| 0.41531 | 2491.26301000 | 15:36:13 |
| 0.41531 | 4539.96976000 | 15:36:13 |
| 0.41562 | 15.58915000 | 15:35:47 |
| 0.41579 | 34.80460000 | 15:35:47 |
| 0.41582 | 192.86939000 | 15:35:47 |
| 0.41584 | 34.80460000 | 15:35:47 |
| 0.41592 | 12.53313000 | 15:35:22 |
| 0.41670 | 66.85991000 | 15:33:53 |
| 0.41660 | 34.80460000 | 15:33:53 |
| 0.41660 | 50.95813000 | 15:33:53 |
| 0.41655 | 34.80460000 | 15:33:53 |
| 0.41650 | 224.59779000 | 15:33:53 |
| 0.41645 | 34.80460000 | 15:33:53 |
| 0.41572 | 250.00000000 | 15:26:06 |
| 0.41612 | 134.89061000 | 15:25:58 |
| 0.41570 | 33.42790000 | 15:25:47 |
| 0.41500 | 162.03420000 | 15:25:34 |
| 0.41500 | 86.65800000 | 15:25:29 |
| 0.41500 | 206.25000000 | 15:25:29 |
| 0.41500 | 206.25000000 | 15:25:29 |
| 0.41500 | 206.25000000 | 15:25:29 |
| 0.41500 | 132.55780000 | 15:25:29 |
| 0.41446 | 102.16065000 | 15:23:33 |
| 0.41435 | 116.12680000 | 15:23:28 |
| 0.41428 | 102.13355000 | 15:23:15 |
| 0.41425 | 116.15390000 | 15:23:12 |
| 24時間 | |
|
変化
+3.98%
|
出来高
439,657
|
|
最高値
0.41756
|
最安値
0.39620
|
| 7日間 | |
|
変化
-1.15%
|
出来高
5,602,353
|
|
最高値
0.42313
|
最安値
0.36650
|
| 30日間 | |
|
変化
+9.94%
|
出来高
62,995,707
|
|
最高値
0.53398
|
最安値
0.35338
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する