Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6068.0 | 222.00000000 | 05:01:40 |
| 6097.0 | 3.20000000 | 04:07:32 |
| 6081.0 | 164.40000000 | 03:57:03 |
| 6081.0 | 7.30000000 | 03:11:16 |
| 5950.0 | 16.80000000 | 01:51:58 |
| 6014.0 | 9.90000000 | 01:31:42 |
| 6081.0 | 3.20000000 | 20:07:10 |
| 6000.0 | 48.80000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6000.0 | 9.40000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6121.0 | 37.00000000 | 17:26:57 |
| 6116.0 | 290.00000000 | 17:26:57 |
| 6050.0 | 0.60000000 | 16:36:56 |
| 6050.0 | 412.60000000 | 16:36:56 |
| 6105.0 | 16.80000000 | 16:18:19 |
| 6106.0 | 3.20000000 | 13:07:57 |
| 6137.0 | 3.20000000 | 10:07:32 |
| 6221.0 | 16.10000000 | 07:12:07 |
| 6221.0 | 96.30000000 | 06:43:24 |
| 6225.0 | 16.00000000 | 06:23:11 |
| 6243.0 | 3.20000000 | 06:07:36 |
| 6234.0 | 80.20000000 | 06:05:39 |
| 6234.0 | 11.10000000 | 05:52:45 |
| 6261.0 | 24.40000000 | 05:52:15 |
| 6261.0 | 101.70000000 | 05:52:15 |
| 6261.0 | 101.70000000 | 05:52:15 |
| 6200.0 | 3.20000000 | 05:07:45 |
| 6191.0 | 40.30000000 | 04:07:34 |
| 6132.0 | 5.00000000 | 01:24:34 |
| 6137.0 | 81.00000000 | 22:22:51 |
| 6171.0 | 32.40000000 | 21:53:25 |
| 6171.0 | 251.60000000 | 21:35:03 |
| 6154.0 | 3.20000000 | 21:07:14 |
| 6146.0 | 8.10000000 | 18:07:27 |
| 6099.0 | 16.30000000 | 16:15:43 |
| 6087.0 | 3.40000000 | 14:21:43 |
| 6123.0 | 3.20000000 | 13:07:47 |
| 6102.0 | 11.10000000 | 12:57:35 |
| 6052.0 | 3.80000000 | 12:57:19 |
| 6067.0 | 3.50000000 | 12:57:19 |
| 6138.0 | 407.30000000 | 11:32:15 |
| 6138.0 | 10.20000000 | 10:37:16 |
| 6170.0 | 3.20000000 | 10:07:28 |
| 6176.0 | 7.30000000 | 09:56:20 |
| 6176.0 | 20.20000000 | 09:36:01 |
| 6176.0 | 3.20000000 | 06:07:31 |
| 6134.0 | 3.20000000 | 05:07:38 |
| 6101.0 | 8.30000000 | 04:20:23 |
| 6044.0 | 1.90000000 | 02:50:10 |
| 6052.0 | 6.20000000 | 02:50:10 |
| 6061.0 | 6.60000000 | 02:08:01 |
| 6075.0 | 80.60000000 | 02:00:15 |
| 6090.0 | 98.50000000 | 01:34:16 |
| 6136.0 | 8.10000000 | 00:07:00 |
| 6113.0 | 8.20000000 | 23:59:25 |
| 6102.0 | 8.10000000 | 23:44:58 |
| 6037.0 | 313.30000000 | 23:41:11 |
| 6038.0 | 292.50000000 | 23:41:11 |
| 6075.0 | 23.20000000 | 23:29:36 |
| 6075.0 | 297.80000000 | 23:29:36 |
| 6075.0 | 297.80000000 | 23:29:36 |
| 6075.0 | 204.20000000 | 23:29:36 |
| 6139.0 | 9.30000000 | 23:23:24 |
| 6215.0 | 1.00000000 | 23:05:05 |
| 6215.0 | 256.40000000 | 23:05:05 |
| 6284.0 | 3.10000000 | 21:07:12 |
| 6369.0 | 961.90000000 | 16:28:53 |
| 6369.0 | 1199.70000000 | 16:28:53 |
| 6369.0 | 407.20000000 | 16:28:53 |
| 6369.0 | 407.20000000 | 16:28:53 |
| 6369.0 | 133.30000000 | 16:28:53 |
| 6354.0 | 10.90000000 | 15:37:49 |
| 6394.0 | 155.70000000 | 14:27:55 |
| 6421.0 | 3.10000000 | 14:07:41 |
| 6275.0 | 112.60000000 | 10:45:21 |
| 6228.0 | 136.10000000 | 10:17:39 |
| 6240.0 | 222.00000000 | 10:14:55 |
| 6240.0 | 178.60000000 | 10:14:55 |
| 6254.0 | 3.10000000 | 10:07:22 |
| 6283.0 | 29.00000000 | 09:21:56 |
| 6283.0 | 6.50000000 | 08:38:11 |
| 6285.0 | 3.10000000 | 06:07:30 |
| 6285.0 | 3.10000000 | 06:07:26 |
| 6265.0 | 31.90000000 | 00:51:56 |
| 6234.0 | 8.00000000 | 22:13:53 |
| 6258.0 | 3.10000000 | 22:07:06 |
| 6290.0 | 60.60000000 | 16:44:31 |
| 6289.0 | 13.80000000 | 16:44:31 |
| 6232.0 | 3.20000000 | 14:07:38 |
| 6191.0 | 42.70000000 | 13:18:47 |
| 6191.0 | 3.20000000 | 10:07:22 |
| 6191.0 | 12.90000000 | 10:07:16 |
| 6200.0 | 2.80000000 | 06:14:14 |
| 6200.0 | 97.20000000 | 06:14:14 |
| 6235.0 | 3.20000000 | 06:07:27 |
| 6215.0 | 17.00000000 | 05:48:30 |
| 6245.0 | 24.00000000 | 03:08:30 |
| 6245.0 | 7.30000000 | 02:42:26 |
| 24時間 | |
|
変化
-2.13%
|
出来高
1,826
|
|
最高値
6,261.0
|
最安値
5,950.0
|
| 7日間 | |
|
変化
-5.35%
|
出来高
24,000
|
|
最高値
6,782.0
|
最安値
5,950.0
|
| 30日間 | |
|
変化
-10.55%
|
出来高
115,217
|
|
最高値
7,549.0
|
最安値
5,750.0
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する