Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8144.0 | 4.90000000 | 11:07:36 |
| 8136.0 | 5.00000000 | 09:01:19 |
| 8136.0 | 184.30000000 | 08:41:56 |
| 8156.0 | 3.00000000 | 08:07:41 |
| 8156.0 | 6.10000000 | 08:07:41 |
| 8156.0 | 18.30000000 | 08:07:40 |
| 8174.0 | 100.00000000 | 07:52:52 |
| 8175.0 | 12.20000000 | 07:51:46 |
| 8151.0 | 1.90000000 | 07:14:49 |
| 8151.0 | 120.70000000 | 07:14:49 |
| 8201.0 | 20.10000000 | 07:12:31 |
| 8193.0 | 401.00000000 | 07:12:31 |
| 8192.0 | 219.10000000 | 07:12:31 |
| 8183.0 | 219.40000000 | 07:12:31 |
| 8224.0 | 6.00000000 | 06:07:31 |
| 8224.0 | 36.40000000 | 06:07:29 |
| 8224.0 | 2.40000000 | 06:07:21 |
| 8180.0 | 212.70000000 | 05:32:55 |
| 8180.0 | 897.30000000 | 05:32:55 |
| 8180.0 | 61.40000000 | 05:31:16 |
| 8180.0 | 76.70000000 | 05:31:16 |
| 8180.0 | 76.70000000 | 05:31:16 |
| 8180.0 | 76.70000000 | 05:31:16 |
| 8180.0 | 3.00000000 | 04:07:36 |
| 8160.0 | 12.00000000 | 03:42:20 |
| 8064.0 | 183.60000000 | 02:35:09 |
| 8098.0 | 61.60000000 | 01:36:56 |
| 8107.0 | 2.40000000 | 01:07:29 |
| 8125.0 | 25.00000000 | 00:38:00 |
| 8163.0 | 3.00000000 | 00:07:31 |
| 8132.0 | 149.90000000 | 23:27:21 |
| 8132.0 | 173.90000000 | 23:10:58 |
| 8208.0 | 4.80000000 | 23:07:05 |
| 8208.0 | 2.40000000 | 23:06:34 |
| 8170.0 | 140.70000000 | 21:37:16 |
| 8133.0 | 12.20000000 | 21:17:29 |
| 8167.0 | 3.00000000 | 20:07:17 |
| 8117.0 | 8.60000000 | 19:18:13 |
| 8117.0 | 26.50000000 | 19:18:13 |
| 8117.0 | 26.50000000 | 19:18:13 |
| 8117.0 | 139.30000000 | 19:06:32 |
| 8116.0 | 222.00000000 | 19:06:32 |
| 8137.0 | 12.20000000 | 17:07:39 |
| 8091.0 | 299.10000000 | 17:03:40 |
| 8093.0 | 219.30000000 | 17:03:40 |
| 8097.0 | 219.10000000 | 17:03:40 |
| 8100.0 | 219.10000000 | 17:03:40 |
| 8105.0 | 402.50000000 | 17:03:40 |
| 8106.0 | 218.80000000 | 17:03:40 |
| 8108.0 | 218.60000000 | 17:03:40 |
| 8112.0 | 218.50000000 | 17:03:40 |
| 8115.0 | 401.60000000 | 17:03:40 |
| 8119.0 | 218.40000000 | 17:03:40 |
| 8120.0 | 218.80000000 | 17:03:40 |
| 8125.0 | 220.00000000 | 17:03:40 |
| 8134.0 | 219.80000000 | 17:03:40 |
| 8222.0 | 3.00000000 | 16:08:00 |
| 8183.0 | 88.00000000 | 15:51:46 |
| 8169.0 | 81.40000000 | 15:16:03 |
| 8180.0 | 217.00000000 | 15:16:03 |
| 8182.0 | 218.20000000 | 15:16:03 |
| 8187.0 | 216.70000000 | 15:16:03 |
| 8234.0 | 121.50000000 | 15:15:55 |
| 8351.0 | 24.50000000 | 14:49:05 |
| 8359.0 | 213.70000000 | 14:49:05 |
| 8339.0 | 11.70000000 | 14:15:06 |
| 8320.0 | 66.00000000 | 14:10:47 |
| 8350.0 | 59.20000000 | 14:09:46 |
| 8364.0 | 6.00000000 | 14:09:46 |
| 8364.0 | 50.00000000 | 12:53:09 |
| 8456.0 | 12.40000000 | 12:14:45 |
| 8479.0 | 2.90000000 | 12:07:48 |
| 8479.0 | 35.30000000 | 12:07:42 |
| 8494.0 | 42.30000000 | 11:24:26 |
| 8489.0 | 50.00000000 | 11:20:11 |
| 8509.0 | 4.70000000 | 11:07:38 |
| 8434.0 | 65.20000000 | 10:47:09 |
| 8444.0 | 223.10000000 | 10:47:09 |
| 8453.0 | 210.70000000 | 10:47:09 |
| 8444.0 | 3.40000000 | 10:17:10 |
| 8444.0 | 23.30000000 | 10:17:10 |
| 8444.0 | 23.30000000 | 10:17:10 |
| 8407.0 | 130.40000000 | 10:13:23 |
| 8444.0 | 18.40000000 | 09:25:27 |
| 8400.0 | 1336.90000000 | 08:25:30 |
| 8400.0 | 187.90000000 | 08:25:30 |
| 8400.0 | 535.80000000 | 08:25:30 |
| 8400.0 | 535.80000000 | 08:25:30 |
| 8400.0 | 535.80000000 | 08:25:30 |
| 8428.0 | 17.70000000 | 08:07:47 |
| 8428.0 | 2.90000000 | 08:07:46 |
| 8428.0 | 5.90000000 | 08:07:45 |
| 8429.0 | 11.80000000 | 08:06:30 |
| 8438.0 | 276.60000000 | 08:04:50 |
| 8438.0 | 782.40000000 | 08:04:50 |
| 8438.0 | 1062.40000000 | 08:04:50 |
| 8438.0 | 187.10000000 | 08:04:50 |
| 8438.0 | 398.50000000 | 08:04:47 |
| 8438.0 | 187.10000000 | 08:04:47 |
| 8438.0 | 187.10000000 | 08:04:42 |
| 24時間 | |
|
変化
-4.29%
|
出来高
8,793
|
|
最高値
8,509.0
|
最安値
8,064.0
|
| 7日間 | |
|
変化
-6.08%
|
出来高
82,746
|
|
最高値
9,500.0
|
最安値
7,633.0
|
| 30日間 | |
|
変化
+32.75%
|
出来高
416,474
|
|
最高値
10,698.0
|
最安値
6,135.0
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する