Trades
WL
チャット
統計
ニュース
⦷
AAA
| 22.56 | 25.05000000 | 05:41:50 |
| 22.56 | 804.17000000 | 05:41:23 |
| 22.55 | 617.73000000 | 05:39:29 |
| 22.53 | 19.00000000 | 05:38:27 |
| 22.53 | 12421.75000000 | 05:36:08 |
| 22.53 | 2525.00000000 | 05:33:12 |
| 22.50 | 57.08000000 | 05:31:09 |
| 22.50 | 177.77000000 | 05:31:07 |
| 22.53 | 443.65000000 | 05:29:26 |
| 22.54 | 57.07000000 | 05:26:48 |
| 22.56 | 886.52000000 | 05:25:49 |
| 22.56 | 4.37000000 | 05:25:15 |
| 22.58 | 22.13000000 | 05:20:10 |
| 22.58 | 5969.93000000 | 05:20:04 |
| 22.57 | 603.33000000 | 05:20:04 |
| 22.59 | 2887.50000000 | 05:19:34 |
| 22.60 | 10.00000000 | 05:06:51 |
| 22.60 | 2330.13000000 | 05:05:28 |
| 22.60 | 412.50000000 | 05:05:28 |
| 22.60 | 412.50000000 | 05:05:28 |
| 22.60 | 412.50000000 | 05:05:28 |
| 22.60 | 724.41000000 | 05:05:28 |
| 22.61 | 2201.80000000 | 05:04:47 |
| 22.64 | 16.70000000 | 05:02:28 |
| 22.64 | 16.70000000 | 05:02:28 |
| 22.63 | 91.60000000 | 05:02:11 |
| 22.63 | 91.60000000 | 05:02:11 |
| 22.63 | 340.20000000 | 05:02:10 |
| 22.63 | 340.20000000 | 05:02:10 |
| 22.63 | 340.20000000 | 05:02:10 |
| 22.59 | 70.82000000 | 05:01:39 |
| 22.56 | 3318.26000000 | 04:57:26 |
| 22.56 | 746.20000000 | 04:57:26 |
| 22.56 | 746.20000000 | 04:57:26 |
| 22.56 | 247.10000000 | 04:57:26 |
| 22.53 | 11.76000000 | 04:56:50 |
| 22.53 | 650.61000000 | 04:52:46 |
| 22.57 | 43.61000000 | 04:50:23 |
| 22.57 | 371.60000000 | 04:50:23 |
| 22.57 | 371.60000000 | 04:50:23 |
| 22.57 | 11.19000000 | 04:50:23 |
| 22.56 | 360.41000000 | 04:50:23 |
| 22.56 | 93.92000000 | 04:50:23 |
| 22.56 | 495.84000000 | 04:50:23 |
| 22.56 | 246.83000000 | 04:50:23 |
| 22.59 | 1785.56000000 | 04:45:38 |
| 22.60 | 6184.78000000 | 04:45:38 |
| 22.53 | 1650.00000000 | 04:32:04 |
| 22.53 | 917.78000000 | 04:32:04 |
| 22.53 | 825.00000000 | 04:32:04 |
| 22.54 | 463.92000000 | 04:32:04 |
| 22.54 | 1536.08000000 | 04:32:04 |
| 22.45 | 2010.36000000 | 04:21:23 |
| 22.45 | 910.80000000 | 04:21:23 |
| 22.45 | 911.20000000 | 04:21:23 |
| 22.45 | 4252.11000000 | 04:21:23 |
| 22.45 | 1605.07000000 | 04:21:23 |
| 22.45 | 85.60000000 | 04:21:23 |
| 22.45 | 85.60000000 | 04:21:23 |
| 22.45 | 175.00000000 | 04:21:23 |
| 22.45 | 1774.77000000 | 04:21:23 |
| 22.45 | 175.00000000 | 04:21:23 |
| 22.45 | 175.00000000 | 04:21:23 |
| 22.45 | 412.50000000 | 04:21:23 |
| 22.45 | 441.46000000 | 04:21:23 |
| 22.47 | 1111.59000000 | 04:15:12 |
| 22.47 | 2500.00000000 | 04:14:13 |
| 22.49 | 1.34000000 | 04:10:25 |
| 22.43 | 22.27000000 | 04:04:59 |
| 22.45 | 50.00000000 | 04:04:25 |
| 22.51 | 0.54000000 | 03:58:03 |
| 22.50 | 255.00000000 | 03:49:59 |
| 22.51 | 221.82000000 | 03:48:02 |
| 22.54 | 297.70000000 | 03:45:16 |
| 22.56 | 2.18000000 | 03:44:47 |
| 22.56 | 88.05000000 | 03:44:18 |
| 22.54 | 1513.30000000 | 03:43:57 |
| 22.55 | 8486.70000000 | 03:43:57 |
| 22.52 | 796.04000000 | 03:39:32 |
| 22.49 | 1019.14000000 | 03:37:56 |
| 22.57 | 595.95000000 | 03:36:38 |
| 22.56 | 6019.14000000 | 03:36:19 |
| 22.61 | 175.43000000 | 03:33:50 |
| 22.61 | 6867.32000000 | 03:33:50 |
| 22.60 | 3888.36000000 | 03:32:24 |
| 22.58 | 51.44000000 | 03:32:19 |
| 22.52 | 2601.28000000 | 03:31:25 |
| 22.51 | 526.13000000 | 03:31:20 |
| 22.51 | 96.70000000 | 03:31:20 |
| 22.41 | 2046.70000000 | 03:22:26 |
| 22.41 | 80.90000000 | 03:21:49 |
| 22.34 | 0.90000000 | 03:02:15 |
| 22.35 | 36.54000000 | 02:59:59 |
| 22.28 | 88.50000000 | 02:19:52 |
| 22.28 | 88.50000000 | 02:19:52 |
| 22.28 | 180.30000000 | 02:19:52 |
| 22.35 | 529.80000000 | 02:11:57 |
| 22.32 | 1.35000000 | 02:10:25 |
| 22.34 | 10341.30000000 | 02:05:22 |
| 22.33 | 4.48000000 | 02:04:14 |
| 24時間 | |
|
変化
-2.42%
|
出来高
2,239,038
|
|
最高値
23.52
|
最安値
22.09
|
| 7日間 | |
|
変化
-4.81%
|
出来高
19,317,824
|
|
最高値
26.11
|
最安値
20.83
|
| 30日間 | |
|
変化
+33.02%
|
出来高
130,847,971
|
|
最高値
29.78
|
最安値
16.86
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
