Trades
WL
チャット
統計
ニュース
⦷
AAA
| 16.37 | 60.93000000 | 22:13:39 |
| 16.38 | 610.50000000 | 22:13:26 |
| 16.38 | 60.93000000 | 22:12:49 |
| 16.40 | 1.83000000 | 22:10:27 |
| 16.39 | 60.93000000 | 22:08:17 |
| 16.39 | 60.93000000 | 22:08:13 |
| 16.41 | 1670.50000000 | 22:03:27 |
| 16.41 | 38.11000000 | 21:56:24 |
| 16.42 | 60.90000000 | 21:55:55 |
| 16.40 | 577.22000000 | 21:49:32 |
| 16.38 | 4.89000000 | 21:34:21 |
| 16.39 | 605.27000000 | 21:31:14 |
| 16.40 | 1772.59000000 | 21:31:10 |
| 16.40 | 352.52000000 | 21:31:10 |
| 16.40 | 659.82000000 | 21:31:10 |
| 16.40 | 299.26000000 | 21:31:10 |
| 16.40 | 951.86000000 | 21:31:05 |
| 16.40 | 1099.60000000 | 21:31:05 |
| 16.40 | 961.91000000 | 21:31:05 |
| 16.43 | 607.90000000 | 21:29:54 |
| 16.45 | 10.00000000 | 21:26:59 |
| 16.45 | 32.10000000 | 21:26:41 |
| 16.45 | 1.89000000 | 21:26:31 |
| 16.45 | 43.90000000 | 21:26:31 |
| 16.45 | 43.90000000 | 21:26:31 |
| 16.44 | 268.80000000 | 21:26:10 |
| 16.44 | 40.92000000 | 21:26:10 |
| 16.45 | 5.65000000 | 21:25:30 |
| 16.45 | 281.00000000 | 21:25:30 |
| 16.45 | 281.00000000 | 21:25:30 |
| 16.45 | 292.39000000 | 21:25:25 |
| 16.45 | 301.50000000 | 21:25:25 |
| 16.45 | 604.60000000 | 21:25:25 |
| 16.45 | 301.50000000 | 21:25:25 |
| 16.42 | 16.20000000 | 21:24:08 |
| 16.42 | 16.20000000 | 21:24:08 |
| 16.44 | 0.79000000 | 21:22:56 |
| 16.43 | 370.17000000 | 21:22:52 |
| 16.40 | 451.21000000 | 21:22:03 |
| 16.41 | 16.20000000 | 21:21:12 |
| 16.41 | 16.20000000 | 21:21:12 |
| 16.39 | 88.50000000 | 21:19:58 |
| 16.39 | 88.50000000 | 21:19:28 |
| 16.37 | 3903.91000000 | 21:19:27 |
| 16.35 | 1562.77000000 | 21:18:39 |
| 16.36 | 88.59000000 | 21:18:39 |
| 16.35 | 91.64000000 | 21:17:31 |
| 16.39 | 38.30000000 | 21:16:03 |
| 16.37 | 28.86000000 | 21:12:36 |
| 16.39 | 1.83000000 | 21:12:11 |
| 16.39 | 40.92000000 | 21:11:10 |
| 16.41 | 1.10000000 | 21:10:28 |
| 16.40 | 1.83000000 | 21:10:25 |
| 16.39 | 956.30000000 | 21:10:19 |
| 16.39 | 88.50000000 | 21:10:19 |
| 16.39 | 49.79000000 | 21:10:18 |
| 16.39 | 38.80000000 | 21:10:18 |
| 16.40 | 38.10000000 | 21:10:18 |
| 16.41 | 1.21000000 | 21:10:10 |
| 16.42 | 60.96000000 | 21:09:53 |
| 16.43 | 270.84000000 | 21:08:51 |
| 16.43 | 12.17000000 | 21:06:28 |
| 16.43 | 1.52000000 | 21:06:17 |
| 16.45 | 1.51000000 | 21:06:05 |
| 16.45 | 38.70000000 | 21:06:05 |
| 16.46 | 757.44000000 | 21:05:28 |
| 16.46 | 1288.39000000 | 21:05:28 |
| 16.46 | 437.21000000 | 21:05:28 |
| 16.48 | 421.42000000 | 21:03:57 |
| 16.49 | 1077.39000000 | 21:03:57 |
| 16.52 | 1214.97000000 | 21:02:42 |
| 16.49 | 2088.59000000 | 21:01:24 |
| 16.50 | 88.59000000 | 21:01:23 |
| 16.51 | 392.13000000 | 21:01:23 |
| 16.50 | 83.00000000 | 20:58:13 |
| 16.45 | 393.75000000 | 20:52:33 |
| 16.45 | 392.13000000 | 20:52:33 |
| 16.45 | 88.59000000 | 20:52:30 |
| 16.45 | 57.89000000 | 20:51:58 |
| 16.47 | 0.99000000 | 20:50:41 |
| 16.47 | 43.80000000 | 20:50:41 |
| 16.47 | 43.80000000 | 20:50:41 |
| 16.46 | 960.03000000 | 20:48:31 |
| 16.47 | 88.59000000 | 20:48:31 |
| 16.50 | 333.33000000 | 20:44:29 |
| 16.50 | 1005.30000000 | 20:41:29 |
| 16.50 | 88.50000000 | 20:41:00 |
| 16.51 | 14.87000000 | 20:41:00 |
| 16.53 | 53.00000000 | 20:39:53 |
| 16.51 | 88.50000000 | 20:38:43 |
| 16.51 | 88.59000000 | 20:38:42 |
| 16.52 | 3212.87000000 | 20:38:42 |
| 16.53 | 10.29000000 | 20:38:37 |
| 16.53 | 1.00000000 | 20:36:45 |
| 16.53 | 136.90000000 | 20:36:45 |
| 16.53 | 136.90000000 | 20:36:45 |
| 16.51 | 92.90000000 | 20:33:45 |
| 16.50 | 18.59000000 | 20:31:36 |
| 16.50 | 35.00000000 | 20:31:36 |
| 16.50 | 35.00000000 | 20:31:36 |
| 24時間 | |
|
変化
-2.15%
|
出来高
2,627,030
|
|
最高値
17.08
|
最安値
16.25
|
| 7日間 | |
|
変化
-10.74%
|
出来高
16,919,986
|
|
最高値
19.16
|
最安値
16.25
|
| 30日間 | |
|
変化
-9.36%
|
出来高
72,528,444
|
|
最高値
20.34
|
最安値
15.37
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する