Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3536 | 421.69000000 | 17:51:12 |
| 0.3537 | 390.27000000 | 17:51:11 |
| 0.3536 | 421.69000000 | 17:51:11 |
| 0.3537 | 421.69000000 | 17:51:09 |
| 0.3537 | 1000.00000000 | 17:50:52 |
| 0.3540 | 421.69000000 | 17:49:33 |
| 0.3539 | 112.58000000 | 17:49:09 |
| 0.3539 | 309.11000000 | 17:49:09 |
| 0.3542 | 232.15000000 | 17:48:48 |
| 0.3543 | 166.58000000 | 17:48:35 |
| 0.3543 | 421.69000000 | 17:48:35 |
| 0.3544 | 421.69000000 | 17:47:46 |
| 0.3542 | 919.20000000 | 17:47:22 |
| 0.3542 | 42.12000000 | 17:47:22 |
| 0.3538 | 421.69000000 | 17:46:21 |
| 0.3538 | 421.69000000 | 17:46:21 |
| 0.3541 | 1084.55000000 | 17:45:52 |
| 0.3545 | 296.60000000 | 17:43:49 |
| 0.3547 | 17.80000000 | 17:41:43 |
| 0.3549 | 42.12000000 | 17:41:10 |
| 0.3549 | 379.57000000 | 17:41:00 |
| 0.3550 | 421.69000000 | 17:40:37 |
| 0.3548 | 58.39000000 | 17:40:12 |
| 0.3551 | 100.24000000 | 17:36:16 |
| 0.3549 | 421.69000000 | 17:32:28 |
| 0.3549 | 421.69000000 | 17:32:03 |
| 0.3550 | 277.25000000 | 17:30:07 |
| 0.3549 | 421.69000000 | 17:30:07 |
| 0.3550 | 421.69000000 | 17:30:01 |
| 0.3555 | 421.69000000 | 17:27:45 |
| 0.3554 | 687.06000000 | 17:27:05 |
| 0.3552 | 421.69000000 | 17:25:36 |
| 0.3552 | 421.69000000 | 17:24:44 |
| 0.3551 | 83.68000000 | 17:24:23 |
| 0.3550 | 361.75000000 | 17:22:17 |
| 0.3549 | 421.69000000 | 17:19:04 |
| 0.3549 | 421.69000000 | 17:19:04 |
| 0.3549 | 421.69000000 | 17:19:04 |
| 0.3546 | 421.69000000 | 17:18:15 |
| 0.3545 | 644.37000000 | 17:18:12 |
| 0.3544 | 393.74000000 | 17:18:05 |
| 0.3544 | 27.95000000 | 17:17:58 |
| 0.3545 | 988.33000000 | 17:17:41 |
| 0.3544 | 398.78000000 | 17:17:04 |
| 0.3543 | 4885.69000000 | 17:15:12 |
| 0.3544 | 421.69000000 | 17:15:12 |
| 0.3554 | 8.44000000 | 17:13:24 |
| 0.3552 | 421.69000000 | 17:13:13 |
| 0.3553 | 468.20000000 | 17:10:55 |
| 0.3554 | 2110.45000000 | 17:10:55 |
| 0.3554 | 421.69000000 | 17:10:55 |
| 0.3556 | 421.69000000 | 17:09:46 |
| 0.3552 | 1657.48000000 | 17:08:39 |
| 0.3554 | 453.86000000 | 17:08:39 |
| 0.3554 | 2110.41000000 | 17:08:36 |
| 0.3554 | 421.69000000 | 17:08:36 |
| 0.3553 | 421.69000000 | 17:08:36 |
| 0.3554 | 421.69000000 | 17:08:16 |
| 0.3553 | 246.30000000 | 17:07:56 |
| 0.3553 | 421.69000000 | 17:07:56 |
| 0.3552 | 1016.31000000 | 17:07:36 |
| 0.3552 | 350.00000000 | 17:07:36 |
| 0.3551 | 421.69000000 | 17:07:36 |
| 0.3552 | 421.69000000 | 17:06:11 |
| 0.3551 | 421.69000000 | 17:04:02 |
| 0.3556 | 1316.00000000 | 17:03:02 |
| 0.3556 | 792.81000000 | 17:03:02 |
| 0.3557 | 285.73000000 | 17:03:02 |
| 0.3557 | 285.73000000 | 17:03:02 |
| 0.3558 | 285.73000000 | 17:01:55 |
| 0.3560 | 0.72000000 | 17:01:12 |
| 0.3560 | 1037.05000000 | 17:01:12 |
| 0.3559 | 285.73000000 | 17:01:12 |
| 0.3559 | 350.00000000 | 17:01:10 |
| 0.3559 | 285.73000000 | 17:01:10 |
| 0.3560 | 285.73000000 | 17:00:16 |
| 0.3560 | 285.73000000 | 17:00:16 |
| 0.3560 | 285.73000000 | 17:00:14 |
| 0.3560 | 285.73000000 | 17:00:12 |
| 0.3555 | 161.11000000 | 16:57:09 |
| 0.3560 | 112.91000000 | 16:55:52 |
| 0.3557 | 285.73000000 | 16:55:19 |
| 0.3556 | 285.73000000 | 16:54:35 |
| 0.3555 | 285.73000000 | 16:54:25 |
| 0.3556 | 285.73000000 | 16:53:59 |
| 0.3562 | 61.53000000 | 16:52:37 |
| 0.3565 | 117.40000000 | 16:52:21 |
| 0.3564 | 285.73000000 | 16:52:21 |
| 0.3561 | 218.45000000 | 16:51:22 |
| 0.3562 | 285.73000000 | 16:51:20 |
| 0.3562 | 608.71000000 | 16:51:20 |
| 0.3562 | 350.00000000 | 16:51:20 |
| 0.3562 | 285.73000000 | 16:51:20 |
| 0.3558 | 285.73000000 | 16:47:53 |
| 0.3553 | 285.73000000 | 16:45:08 |
| 0.3554 | 272.91000000 | 16:45:03 |
| 0.3553 | 285.73000000 | 16:45:03 |
| 0.3551 | 285.73000000 | 16:44:01 |
| 0.3551 | 285.73000000 | 16:44:01 |
| 0.3553 | 65.77000000 | 16:42:28 |
| 24時間 | |
|
変化
-4.01%
|
出来高
3,217,129
|
|
最高値
0.3698
|
最安値
0.3500
|
| 7日間 | |
|
変化
-6.12%
|
出来高
19,039,679
|
|
最高値
0.3862
|
最安値
0.3358
|
| 30日間 | |
|
変化
-5.36%
|
出来高
82,608,735
|
|
最高値
0.4276
|
最安値
0.3100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する