Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.35289 | 891.47000000 | 17:58:21 |
| 0.35288 | 500.00000000 | 17:58:21 |
| 0.35283 | 163.91000000 | 17:58:14 |
| 0.35269 | 3272.22000000 | 17:58:13 |
| 0.35270 | 3272.22000000 | 17:58:13 |
| 0.35269 | 850.60000000 | 17:58:11 |
| 0.35264 | 163.91000000 | 17:58:08 |
| 0.35264 | 850.70000000 | 17:58:06 |
| 0.35265 | 163.91000000 | 17:58:02 |
| 0.35255 | 3.77000000 | 17:58:01 |
| 0.35247 | 163.91000000 | 17:57:54 |
| 0.35250 | 82.37000000 | 17:57:54 |
| 0.35250 | 8.48000000 | 17:57:54 |
| 0.35253 | 10.48000000 | 17:57:42 |
| 0.35255 | 285.92000000 | 17:57:40 |
| 0.35254 | 163.91000000 | 17:57:38 |
| 0.35256 | 167.11000000 | 17:57:38 |
| 0.35256 | 540.55000000 | 17:57:38 |
| 0.35257 | 1513.00000000 | 17:57:38 |
| 0.35258 | 3272.22000000 | 17:57:38 |
| 0.35260 | 8.48000000 | 17:57:38 |
| 0.35262 | 3.20000000 | 17:57:38 |
| 0.35263 | 163.91000000 | 17:57:38 |
| 0.35270 | 3128.81000000 | 17:57:35 |
| 0.35269 | 163.91000000 | 17:57:32 |
| 0.35270 | 143.41000000 | 17:57:32 |
| 0.35263 | 163.91000000 | 17:57:32 |
| 0.35263 | 163.91000000 | 17:57:32 |
| 0.35270 | 8.48000000 | 17:57:31 |
| 0.35280 | 3.20000000 | 17:57:30 |
| 0.35296 | 6.61000000 | 17:57:25 |
| 0.35281 | 163.91000000 | 17:57:24 |
| 0.35281 | 163.91000000 | 17:57:08 |
| 0.35285 | 850.22000000 | 17:57:00 |
| 0.35285 | 1953.52000000 | 17:56:46 |
| 0.35286 | 450.00000000 | 17:56:46 |
| 0.35317 | 2.80000000 | 17:56:40 |
| 0.35300 | 294.35000000 | 17:56:39 |
| 0.35294 | 1700.15000000 | 17:56:22 |
| 0.35303 | 8.49000000 | 17:56:10 |
| 0.35323 | 70.07000000 | 17:55:40 |
| 0.35323 | 14.01000000 | 17:55:40 |
| 0.35310 | 8.85000000 | 17:55:39 |
| 0.35314 | 288.02000000 | 17:55:39 |
| 0.35322 | 420.35000000 | 17:55:32 |
| 0.35321 | 450.00000000 | 17:55:32 |
| 0.35320 | 948.48000000 | 17:55:32 |
| 0.35309 | 3272.22000000 | 17:55:32 |
| 0.35308 | 1953.52000000 | 17:55:32 |
| 0.35299 | 1502.80000000 | 17:55:27 |
| 0.35300 | 3272.22000000 | 17:55:27 |
| 0.35300 | 3272.22000000 | 17:55:27 |
| 0.35319 | 3236.41000000 | 17:55:22 |
| 0.35323 | 450.00000000 | 17:55:22 |
| 0.35303 | 1343.60000000 | 17:55:22 |
| 0.35291 | 310.37000000 | 17:55:22 |
| 0.35292 | 1700.15000000 | 17:55:22 |
| 0.35293 | 468.39000000 | 17:55:22 |
| 0.35293 | 351.15000000 | 17:55:22 |
| 0.35295 | 450.00000000 | 17:55:22 |
| 0.35297 | 1700.15000000 | 17:55:22 |
| 0.35298 | 3.20000000 | 17:55:22 |
| 0.35299 | 1700.00000000 | 17:55:22 |
| 0.35299 | 1222.19000000 | 17:55:22 |
| 0.35300 | 450.00000000 | 17:55:22 |
| 0.35300 | 3272.22000000 | 17:55:22 |
| 0.35303 | 1700.00000000 | 17:55:22 |
| 0.35303 | 1700.00000000 | 17:55:22 |
| 0.35304 | 599.10000000 | 17:55:22 |
| 0.35304 | 450.00000000 | 17:55:22 |
| 0.35305 | 500.00000000 | 17:55:22 |
| 0.35306 | 567.15000000 | 17:55:22 |
| 0.35308 | 450.00000000 | 17:55:22 |
| 0.35309 | 500.00000000 | 17:55:22 |
| 0.35310 | 567.15000000 | 17:55:22 |
| 0.35315 | 3272.22000000 | 17:55:22 |
| 0.35316 | 1953.52000000 | 17:55:22 |
| 0.35317 | 3272.22000000 | 17:55:22 |
| 0.35318 | 1953.52000000 | 17:55:22 |
| 0.35339 | 29.31000000 | 17:55:20 |
| 0.35339 | 140.07000000 | 17:55:20 |
| 0.35349 | 44.80000000 | 17:55:09 |
| 0.35322 | 5.19000000 | 17:55:09 |
| 0.35316 | 141.58000000 | 17:54:47 |
| 0.35312 | 9.21000000 | 17:54:39 |
| 0.35315 | 286.96000000 | 17:54:39 |
| 0.35278 | 2239.90000000 | 17:54:19 |
| 0.35278 | 450.00000000 | 17:54:19 |
| 0.35279 | 732.76000000 | 17:54:19 |
| 0.35280 | 8.48000000 | 17:54:19 |
| 0.35280 | 3.20000000 | 17:54:19 |
| 0.35282 | 450.00000000 | 17:54:19 |
| 0.35284 | 3272.22000000 | 17:54:19 |
| 0.35287 | 850.17000000 | 17:54:19 |
| 0.35287 | 450.00000000 | 17:54:19 |
| 0.35288 | 776.20000000 | 17:54:19 |
| 0.35289 | 673.10000000 | 17:54:19 |
| 0.35290 | 8.47000000 | 17:54:19 |
| 0.35291 | 450.00000000 | 17:54:19 |
| 0.35293 | 8495.57000000 | 17:54:19 |
| 24時間 | |
|
変化
-4.05%
|
出来高
18,579,905
|
|
最高値
0.36983
|
最安値
0.34991
|
| 7日間 | |
|
変化
-6.44%
|
出来高
111,245,305
|
|
最高値
0.38696
|
最安値
0.33570
|
| 30日間 | |
|
変化
-5.56%
|
出来高
474,140,559
|
|
最高値
0.42801
|
最安値
0.32109
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する