Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.35327 | 8.01000000 | 18:26:48 |
| 0.35327 | 578.63000000 | 18:26:48 |
| 0.35327 | 3.79000000 | 18:26:48 |
| 0.35322 | 10.75000000 | 18:26:41 |
| 0.35322 | 285.75000000 | 18:26:41 |
| 0.35339 | 1953.52000000 | 18:26:26 |
| 0.35349 | 1000.03000000 | 18:26:08 |
| 0.35365 | 150.48000000 | 18:25:57 |
| 0.35364 | 124.99000000 | 18:25:55 |
| 0.35364 | 325.01000000 | 18:25:55 |
| 0.35356 | 6.22000000 | 18:25:40 |
| 0.35358 | 290.05000000 | 18:25:40 |
| 0.35380 | 100.00000000 | 18:25:19 |
| 0.35365 | 2629.11000000 | 18:25:12 |
| 0.35366 | 1199.60000000 | 18:25:12 |
| 0.35370 | 652.27000000 | 18:25:10 |
| 0.35370 | 3.20000000 | 18:25:10 |
| 0.35359 | 221.35000000 | 18:25:07 |
| 0.35359 | 753.83000000 | 18:25:06 |
| 0.35350 | 1318.70000000 | 18:25:06 |
| 0.35351 | 1953.52000000 | 18:25:06 |
| 0.35353 | 1009.25000000 | 18:25:06 |
| 0.35352 | 660.54000000 | 18:25:06 |
| 0.35338 | 10.65000000 | 18:24:55 |
| 0.35341 | 575.91000000 | 18:24:54 |
| 0.35341 | 3.30000000 | 18:24:54 |
| 0.35341 | 41.02000000 | 18:24:54 |
| 0.35341 | 244.04000000 | 18:24:54 |
| 0.35352 | 602.52000000 | 18:24:13 |
| 0.35352 | 626.03000000 | 18:24:13 |
| 0.35352 | 3.30000000 | 18:24:13 |
| 0.35351 | 848.63000000 | 18:23:53 |
| 0.35353 | 2264.75000000 | 18:23:50 |
| 0.35352 | 2473.23000000 | 18:23:50 |
| 0.35334 | 293.16000000 | 18:23:40 |
| 0.35341 | 848.86000000 | 18:23:37 |
| 0.35335 | 8.97000000 | 18:23:35 |
| 0.35335 | 9.44000000 | 18:23:35 |
| 0.35333 | 85.69000000 | 18:23:12 |
| 0.35332 | 500.00000000 | 18:23:12 |
| 0.35327 | 148.38000000 | 18:22:59 |
| 0.35329 | 14.01000000 | 18:22:58 |
| 0.35333 | 134.14000000 | 18:22:52 |
| 0.35333 | 839.80000000 | 18:22:48 |
| 0.35334 | 3.20000000 | 18:22:48 |
| 0.35344 | 1132.02000000 | 18:22:48 |
| 0.35352 | 3.20000000 | 18:22:48 |
| 0.35362 | 848.36000000 | 18:22:19 |
| 0.35363 | 848.32000000 | 18:22:18 |
| 0.35371 | 848.13000000 | 18:22:12 |
| 0.35379 | 27.48000000 | 18:21:57 |
| 0.35368 | 8.59000000 | 18:21:49 |
| 0.35380 | 129.82000000 | 18:21:43 |
| 0.35380 | 12.16000000 | 18:21:43 |
| 0.35379 | 283.88000000 | 18:21:40 |
| 0.35378 | 37.81000000 | 18:21:32 |
| 0.35369 | 642.87000000 | 18:20:54 |
| 0.35377 | 847.99000000 | 18:20:51 |
| 0.35369 | 450.00000000 | 18:20:49 |
| 0.35374 | 1131.06000000 | 18:20:49 |
| 0.35387 | 841.86000000 | 18:20:49 |
| 0.35387 | 5.89000000 | 18:20:49 |
| 0.35382 | 195.30000000 | 18:20:48 |
| 0.35382 | 289.83000000 | 18:20:48 |
| 0.35387 | 847.75000000 | 18:20:44 |
| 0.35387 | 847.76000000 | 18:20:42 |
| 0.35387 | 847.76000000 | 18:20:39 |
| 0.35385 | 3272.22000000 | 18:20:39 |
| 0.35387 | 3272.22000000 | 18:20:38 |
| 0.35389 | 847.71000000 | 18:20:38 |
| 0.35388 | 624.73000000 | 18:20:36 |
| 0.35388 | 3.20000000 | 18:20:36 |
| 0.35370 | 3.20000000 | 18:20:30 |
| 0.35369 | 1132.02000000 | 18:20:30 |
| 0.35366 | 3272.22000000 | 18:20:30 |
| 0.35365 | 1740.29000000 | 18:20:30 |
| 0.35365 | 450.00000000 | 18:20:30 |
| 0.35363 | 395.19000000 | 18:20:30 |
| 0.35359 | 450.00000000 | 18:20:30 |
| 0.35358 | 9.08000000 | 18:20:30 |
| 0.35358 | 490.92000000 | 18:20:30 |
| 0.35355 | 50.00000000 | 18:20:30 |
| 0.35352 | 405.88000000 | 18:20:30 |
| 0.35352 | 3.20000000 | 18:20:30 |
| 0.35349 | 848.66000000 | 18:20:29 |
| 0.35344 | 468.23000000 | 18:20:26 |
| 0.35344 | 3.30000000 | 18:20:26 |
| 0.35346 | 24.36000000 | 18:20:12 |
| 0.35347 | 198.01000000 | 18:20:12 |
| 0.35345 | 25.00000000 | 18:20:12 |
| 0.35314 | 6.03000000 | 18:19:45 |
| 0.35314 | 655.79000000 | 18:19:45 |
| 0.35314 | 4.83000000 | 18:19:45 |
| 0.35313 | 4.21000000 | 18:19:44 |
| 0.35307 | 686.21000000 | 18:19:44 |
| 0.35307 | 292.18000000 | 18:19:44 |
| 0.35300 | 288.48000000 | 18:19:33 |
| 0.35301 | 7.60000000 | 18:19:16 |
| 0.35300 | 1133.30000000 | 18:19:16 |
| 0.35302 | 289.41000000 | 18:19:16 |
| 24時間 | |
|
変化
-4.04%
|
出来高
18,340,826
|
|
最高値
0.36972
|
最安値
0.34991
|
| 7日間 | |
|
変化
-6.34%
|
出来高
111,389,697
|
|
最高値
0.38696
|
最安値
0.33570
|
| 30日間 | |
|
変化
-5.46%
|
出来高
474,284,951
|
|
最高値
0.42801
|
最安値
0.32109
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する