Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.344240 | 1145.00000000 | 07:03:51 |
| 0.344230 | 1472.00000000 | 07:03:51 |
| 0.344230 | 365.00000000 | 07:03:51 |
| 0.344220 | 1162.00000000 | 07:03:51 |
| 0.344170 | 43.00000000 | 07:03:51 |
| 0.343990 | 145.00000000 | 07:03:42 |
| 0.343800 | 43.00000000 | 07:03:12 |
| 0.343820 | 54.00000000 | 07:03:10 |
| 0.343510 | 37.00000000 | 07:01:38 |
| 0.343570 | 6.00000000 | 07:01:29 |
| 0.343540 | 43.00000000 | 07:01:29 |
| 0.343210 | 39.00000000 | 07:00:08 |
| 0.343450 | 43.00000000 | 06:59:52 |
| 0.343440 | 44.00000000 | 06:59:43 |
| 0.343430 | 48.00000000 | 06:59:33 |
| 0.343480 | 422.00000000 | 06:59:01 |
| 0.343480 | 145.00000000 | 06:59:01 |
| 0.343460 | 43.00000000 | 06:59:01 |
| 0.343460 | 16.00000000 | 06:58:49 |
| 0.343400 | 43.00000000 | 06:58:49 |
| 0.343210 | 1.00000000 | 06:57:33 |
| 0.343280 | 1122.00000000 | 06:57:23 |
| 0.343240 | 43.00000000 | 06:57:23 |
| 0.343320 | 406.00000000 | 06:57:13 |
| 0.343310 | 1165.00000000 | 06:57:13 |
| 0.343310 | 1304.00000000 | 06:57:13 |
| 0.343300 | 519.00000000 | 06:57:13 |
| 0.343280 | 1398.00000000 | 06:57:13 |
| 0.343270 | 1165.00000000 | 06:57:13 |
| 0.343250 | 1284.00000000 | 06:57:13 |
| 0.343220 | 43.00000000 | 06:57:13 |
| 0.342980 | 367.00000000 | 06:56:32 |
| 0.342900 | 48.00000000 | 06:56:09 |
| 0.343000 | 52.00000000 | 06:54:53 |
| 0.342960 | 145.00000000 | 06:53:27 |
| 0.343390 | 37.00000000 | 06:52:38 |
| 0.343440 | 43.00000000 | 06:52:04 |
| 0.343000 | 145.00000000 | 06:50:42 |
| 0.343540 | 43.00000000 | 06:49:40 |
| 0.343480 | 43.00000000 | 06:49:06 |
| 0.343520 | 58.00000000 | 06:49:00 |
| 0.343360 | 43.00000000 | 06:47:51 |
| 0.343290 | 43.00000000 | 06:47:02 |
| 0.343540 | 75.00000000 | 06:45:21 |
| 0.343660 | 874.00000000 | 06:44:15 |
| 0.343740 | 44.00000000 | 06:44:02 |
| 0.343740 | 54.00000000 | 06:44:02 |
| 0.343740 | 1421.00000000 | 06:44:01 |
| 0.343650 | 1143.00000000 | 06:44:00 |
| 0.343650 | 604.00000000 | 06:44:00 |
| 0.343650 | 326.00000000 | 06:44:00 |
| 0.343650 | 544.00000000 | 06:44:00 |
| 0.343730 | 1474.00000000 | 06:44:00 |
| 0.343900 | 36.00000000 | 06:43:38 |
| 0.343840 | 31.00000000 | 06:43:16 |
| 0.343740 | 194.00000000 | 06:42:54 |
| 0.343710 | 43.00000000 | 06:42:54 |
| 0.343640 | 140.00000000 | 06:42:40 |
| 0.343440 | 211.00000000 | 06:41:48 |
| 0.343430 | 43.00000000 | 06:41:48 |
| 0.343400 | 46.00000000 | 06:41:44 |
| 0.343590 | 6418.00000000 | 06:40:57 |
| 0.343580 | 1444.00000000 | 06:40:57 |
| 0.343580 | 118.00000000 | 06:40:57 |
| 0.343570 | 1444.00000000 | 06:40:57 |
| 0.343560 | 1167.00000000 | 06:40:57 |
| 0.343540 | 1444.00000000 | 06:40:57 |
| 0.343520 | 18799.00000000 | 06:40:57 |
| 0.343510 | 2851.00000000 | 06:40:57 |
| 0.343500 | 7893.00000000 | 06:40:57 |
| 0.343500 | 482.00000000 | 06:40:57 |
| 0.343500 | 472.00000000 | 06:40:57 |
| 0.343490 | 1444.00000000 | 06:40:57 |
| 0.343480 | 145.00000000 | 06:40:57 |
| 0.343460 | 1444.00000000 | 06:40:57 |
| 0.343450 | 18803.00000000 | 06:40:57 |
| 0.343440 | 1372.00000000 | 06:40:57 |
| 0.343440 | 1165.00000000 | 06:40:57 |
| 0.343420 | 1444.00000000 | 06:40:57 |
| 0.343420 | 2734.00000000 | 06:40:57 |
| 0.343410 | 598.00000000 | 06:40:57 |
| 0.343410 | 43.00000000 | 06:40:57 |
| 0.343410 | 1165.00000000 | 06:40:57 |
| 0.343390 | 1854.00000000 | 06:40:57 |
| 0.342970 | 145.00000000 | 06:40:31 |
| 0.342890 | 65.00000000 | 06:40:24 |
| 0.342850 | 410.00000000 | 06:40:17 |
| 0.342860 | 81.00000000 | 06:40:15 |
| 0.342910 | 53.00000000 | 06:40:11 |
| 0.342420 | 71.00000000 | 06:39:28 |
| 0.342420 | 43.00000000 | 06:39:28 |
| 0.342250 | 36.00000000 | 06:38:18 |
| 0.342260 | 291.00000000 | 06:37:54 |
| 0.342300 | 120.00000000 | 06:37:30 |
| 0.342290 | 44.00000000 | 06:37:25 |
| 0.342490 | 560.00000000 | 06:36:01 |
| 0.342490 | 414.00000000 | 06:36:01 |
| 0.342460 | 146.00000000 | 06:36:01 |
| 0.341730 | 37.00000000 | 06:34:38 |
| 0.341690 | 118.00000000 | 06:34:25 |
| 24時間 | |
|
変化
-1.97%
|
出来高
12,288,709
|
|
最高値
0.352200
|
最安値
0.335280
|
| 7日間 | |
|
変化
-5.38%
|
出来高
97,661,314
|
|
最高値
0.387080
|
最安値
0.335280
|
| 30日間 | |
|
変化
-9.20%
|
出来高
638,788,329
|
|
最高値
0.430000
|
最安値
0.293400
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する