Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4651 | 596.00000000 | 16:35:25 |
| 0.4649 | 5174.00000000 | 16:35:13 |
| 0.4649 | 586.00000000 | 16:35:13 |
| 0.4650 | 586.00000000 | 16:35:13 |
| 0.4648 | 593.00000000 | 16:34:49 |
| 0.4653 | 75.00000000 | 16:34:37 |
| 0.4651 | 4.00000000 | 16:34:34 |
| 0.4655 | 587.00000000 | 16:34:11 |
| 0.4654 | 610.00000000 | 16:34:10 |
| 0.4654 | 39.00000000 | 16:34:10 |
| 0.4653 | 15.00000000 | 16:33:54 |
| 0.4653 | 10.00000000 | 16:33:54 |
| 0.4655 | 585.00000000 | 16:33:44 |
| 0.4655 | 585.00000000 | 16:33:44 |
| 0.4655 | 613.00000000 | 16:33:37 |
| 0.4655 | 37.00000000 | 16:33:23 |
| 0.4653 | 3.00000000 | 16:33:16 |
| 0.4656 | 38.00000000 | 16:33:02 |
| 0.4655 | 215.00000000 | 16:33:01 |
| 0.4654 | 10.00000000 | 16:33:01 |
| 0.4655 | 3.00000000 | 16:32:55 |
| 0.4656 | 664.00000000 | 16:32:47 |
| 0.4657 | 585.00000000 | 16:32:39 |
| 0.4657 | 9.00000000 | 16:32:39 |
| 0.4656 | 38.00000000 | 16:32:16 |
| 0.4655 | 150.00000000 | 16:32:13 |
| 0.4654 | 9.00000000 | 16:31:55 |
| 0.4656 | 596.00000000 | 16:31:47 |
| 0.4653 | 1000.00000000 | 16:31:44 |
| 0.4653 | 2623.00000000 | 16:31:44 |
| 0.4653 | 1314.00000000 | 16:31:44 |
| 0.4653 | 1000.00000000 | 16:31:44 |
| 0.4653 | 411.00000000 | 16:31:44 |
| 0.4653 | 589.00000000 | 16:31:44 |
| 0.4654 | 5350.00000000 | 16:31:44 |
| 0.4654 | 1273.00000000 | 16:31:44 |
| 0.4654 | 586.00000000 | 16:31:44 |
| 0.4655 | 546.00000000 | 16:31:44 |
| 0.4655 | 600.00000000 | 16:31:44 |
| 0.4656 | 602.00000000 | 16:31:44 |
| 0.4657 | 149.00000000 | 16:31:44 |
| 0.4657 | 447.00000000 | 16:31:44 |
| 0.4664 | 1723.00000000 | 16:31:15 |
| 0.4664 | 2219.00000000 | 16:31:15 |
| 0.4658 | 602.00000000 | 16:30:32 |
| 0.4656 | 583.00000000 | 16:30:30 |
| 0.4663 | 592.00000000 | 16:29:51 |
| 0.4664 | 612.00000000 | 16:29:35 |
| 0.4664 | 28.00000000 | 16:29:35 |
| 0.4661 | 27.00000000 | 16:29:30 |
| 0.4666 | 1213.00000000 | 16:28:27 |
| 0.4664 | 599.00000000 | 16:28:13 |
| 0.4663 | 1335.00000000 | 16:28:11 |
| 0.4662 | 601.00000000 | 16:27:54 |
| 0.4664 | 106.00000000 | 16:27:34 |
| 0.4665 | 3400.00000000 | 16:27:34 |
| 0.4665 | 544.00000000 | 16:27:34 |
| 0.4665 | 2679.00000000 | 16:27:34 |
| 0.4669 | 21.00000000 | 16:26:44 |
| 0.4667 | 593.00000000 | 16:25:54 |
| 0.4669 | 1324.00000000 | 16:25:37 |
| 0.4669 | 593.00000000 | 16:25:37 |
| 0.4668 | 593.00000000 | 16:25:37 |
| 0.4668 | 400.00000000 | 16:25:37 |
| 0.4666 | 107.00000000 | 16:25:30 |
| 0.4667 | 3.00000000 | 16:23:18 |
| 0.4666 | 3.00000000 | 16:23:16 |
| 0.4665 | 3.00000000 | 16:23:12 |
| 0.4666 | 16.00000000 | 16:23:10 |
| 0.4665 | 20.00000000 | 16:23:10 |
| 0.4666 | 600.00000000 | 16:23:00 |
| 0.4673 | 1.00000000 | 16:21:33 |
| 0.4672 | 1.00000000 | 16:21:32 |
| 0.4671 | 1.00000000 | 16:21:23 |
| 0.4665 | 5.00000000 | 16:19:33 |
| 0.4663 | 4.00000000 | 16:19:30 |
| 0.4665 | 397.00000000 | 16:19:24 |
| 0.4664 | 444.00000000 | 16:19:24 |
| 0.4664 | 598.00000000 | 16:19:24 |
| 0.4663 | 595.00000000 | 16:19:24 |
| 0.4662 | 4.00000000 | 16:19:24 |
| 0.4661 | 5.00000000 | 16:19:23 |
| 0.4669 | 1.00000000 | 16:17:46 |
| 0.4666 | 1.00000000 | 16:17:35 |
| 0.4665 | 1.00000000 | 16:17:33 |
| 0.4664 | 2.00000000 | 16:17:33 |
| 0.4666 | 20.00000000 | 16:17:16 |
| 0.4666 | 5.00000000 | 16:17:15 |
| 0.4666 | 19.00000000 | 16:17:13 |
| 0.4666 | 5.00000000 | 16:17:13 |
| 0.4665 | 1.00000000 | 16:17:12 |
| 0.4664 | 5.00000000 | 16:17:06 |
| 0.4664 | 5.00000000 | 16:17:05 |
| 0.4664 | 1.00000000 | 16:17:03 |
| 0.4663 | 20.00000000 | 16:17:02 |
| 0.4664 | 1.00000000 | 16:16:56 |
| 0.4664 | 24.00000000 | 16:16:54 |
| 0.4664 | 19.00000000 | 16:16:54 |
| 0.4664 | 5.00000000 | 16:16:54 |
| 0.4669 | 5.00000000 | 16:16:40 |
| 24時間 | |
|
変化
+3.86%
|
出来高
2,436,631
|
|
最高値
0.4684
|
最安値
0.4446
|
| 7日間 | |
|
変化
-0.64%
|
出来高
28,540,961
|
|
最高値
0.4768
|
最安値
0.4104
|
| 30日間 | |
|
変化
+7.22%
|
出来高
226,659,309
|
|
最高値
0.6080
|
最安値
0.4013
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
