Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4309 | 3.00000000 | 14:16:03 |
| 0.4310 | 9.00000000 | 14:16:01 |
| 0.4312 | 3.00000000 | 14:15:43 |
| 0.4310 | 9.00000000 | 14:15:40 |
| 0.4308 | 3.00000000 | 14:15:35 |
| 0.4308 | 3.00000000 | 14:15:35 |
| 0.4307 | 3.00000000 | 14:15:32 |
| 0.4306 | 9.00000000 | 14:15:30 |
| 0.4309 | 19.00000000 | 14:15:22 |
| 0.4311 | 3.00000000 | 14:15:19 |
| 0.4314 | 9.00000000 | 14:15:15 |
| 0.4317 | 937.00000000 | 14:15:02 |
| 0.4315 | 3.00000000 | 14:14:56 |
| 0.4312 | 9.00000000 | 14:14:30 |
| 0.4308 | 240.00000000 | 14:14:22 |
| 0.4310 | 8.00000000 | 14:14:22 |
| 0.4310 | 2.00000000 | 14:14:22 |
| 0.4312 | 8.00000000 | 14:14:14 |
| 0.4311 | 952.00000000 | 14:14:05 |
| 0.4309 | 2.00000000 | 14:13:59 |
| 0.4311 | 2.00000000 | 14:13:52 |
| 0.4312 | 872.00000000 | 14:13:48 |
| 0.4312 | 93.00000000 | 14:13:48 |
| 0.4311 | 2.00000000 | 14:13:44 |
| 0.4313 | 542.00000000 | 14:13:40 |
| 0.4313 | 2.00000000 | 14:13:32 |
| 0.4311 | 515.00000000 | 14:13:28 |
| 0.4311 | 92.00000000 | 14:13:28 |
| 0.4311 | 93.00000000 | 14:13:28 |
| 0.4311 | 93.00000000 | 14:13:28 |
| 0.4311 | 93.00000000 | 14:13:28 |
| 0.4311 | 93.00000000 | 14:13:28 |
| 0.4311 | 2.00000000 | 14:13:24 |
| 0.4310 | 2.00000000 | 14:13:16 |
| 0.4311 | 2.00000000 | 14:13:08 |
| 0.4312 | 2.00000000 | 14:13:02 |
| 0.4313 | 21.00000000 | 14:12:58 |
| 0.4317 | 2.00000000 | 14:12:54 |
| 0.4317 | 7.00000000 | 14:12:49 |
| 0.4316 | 2.00000000 | 14:12:47 |
| 0.4320 | 2.00000000 | 14:12:41 |
| 0.4320 | 8.00000000 | 14:12:41 |
| 0.4321 | 2.00000000 | 14:12:39 |
| 0.4319 | 2.00000000 | 14:12:14 |
| 0.4319 | 8.00000000 | 14:12:14 |
| 0.4317 | 2.00000000 | 14:12:03 |
| 0.4322 | 3.00000000 | 14:11:41 |
| 0.4322 | 3.00000000 | 14:11:38 |
| 0.4319 | 639.00000000 | 14:11:29 |
| 0.4319 | 92.00000000 | 14:11:29 |
| 0.4318 | 547.00000000 | 14:11:29 |
| 0.4317 | 547.00000000 | 14:11:29 |
| 0.4314 | 10.00000000 | 14:11:27 |
| 0.4315 | 3.00000000 | 14:11:25 |
| 0.4315 | 10.00000000 | 14:11:25 |
| 0.4314 | 10.00000000 | 14:11:23 |
| 0.4314 | 3.00000000 | 14:11:23 |
| 0.4316 | 62.00000000 | 14:11:21 |
| 0.4325 | 3.00000000 | 14:11:11 |
| 0.4326 | 10.00000000 | 14:11:06 |
| 0.4328 | 917.00000000 | 14:10:33 |
| 0.4326 | 8.00000000 | 14:10:18 |
| 0.4331 | 9.00000000 | 14:10:02 |
| 0.4331 | 907.00000000 | 14:09:58 |
| 0.4330 | 908.00000000 | 14:09:57 |
| 0.4330 | 8.00000000 | 14:09:51 |
| 0.4328 | 921.00000000 | 14:09:44 |
| 0.4327 | 7.00000000 | 14:09:35 |
| 0.4330 | 918.00000000 | 14:09:11 |
| 0.4331 | 437.00000000 | 14:09:06 |
| 0.4331 | 90.00000000 | 14:09:06 |
| 0.4331 | 93.00000000 | 14:09:06 |
| 0.4331 | 93.00000000 | 14:09:06 |
| 0.4331 | 93.00000000 | 14:09:06 |
| 0.4331 | 93.00000000 | 14:09:06 |
| 0.4330 | 1155.00000000 | 14:08:59 |
| 0.4328 | 383.00000000 | 14:08:59 |
| 0.4326 | 956.00000000 | 14:08:46 |
| 0.4326 | 2.00000000 | 14:08:46 |
| 0.4326 | 62.00000000 | 14:08:42 |
| 0.4332 | 904.00000000 | 14:08:10 |
| 0.4332 | 5.00000000 | 14:08:08 |
| 0.4333 | 900.00000000 | 14:07:57 |
| 0.4333 | 958.00000000 | 14:07:41 |
| 0.4332 | 1.00000000 | 14:07:29 |
| 0.4331 | 249.00000000 | 14:07:25 |
| 0.4331 | 677.00000000 | 14:07:25 |
| 0.4329 | 3.00000000 | 14:06:53 |
| 0.4339 | 909.00000000 | 14:06:05 |
| 0.4339 | 3.00000000 | 14:05:38 |
| 0.4341 | 3.00000000 | 14:05:31 |
| 0.4340 | 918.00000000 | 14:05:29 |
| 0.4339 | 919.00000000 | 14:05:28 |
| 0.4340 | 535.00000000 | 14:05:12 |
| 0.4340 | 412.00000000 | 14:05:12 |
| 0.4341 | 3.00000000 | 14:05:02 |
| 0.4342 | 3.00000000 | 14:04:47 |
| 0.4347 | 273.00000000 | 14:04:21 |
| 0.4347 | 558.00000000 | 14:04:21 |
| 0.4348 | 1.00000000 | 14:04:21 |
| 24時間 | |
|
変化
-0.99%
|
出来高
2,253,610
|
|
最高値
0.4395
|
最安値
0.4213
|
| 7日間 | |
|
変化
-8.06%
|
出来高
19,565,226
|
|
最高値
0.4768
|
最安値
0.4104
|
| 30日間 | |
|
変化
-2.31%
|
出来高
206,342,086
|
|
最高値
0.6080
|
最安値
0.4013
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する