Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3733 | 96.00000000 | 04:32:21 |
| 0.3733 | 2.00000000 | 04:32:21 |
| 0.3733 | 2.00000000 | 04:32:21 |
| 0.3733 | 3.00000000 | 04:32:21 |
| 0.3732 | 3.00000000 | 04:32:21 |
| 0.3732 | 3.00000000 | 04:32:21 |
| 0.3732 | 3.00000000 | 04:32:21 |
| 0.3732 | 6.00000000 | 04:30:17 |
| 0.3734 | 17.00000000 | 04:30:04 |
| 0.3735 | 7.00000000 | 04:29:22 |
| 0.3736 | 3.00000000 | 04:28:54 |
| 0.3736 | 7.00000000 | 04:28:54 |
| 0.3739 | 146.00000000 | 04:23:34 |
| 0.3739 | 181.00000000 | 04:23:34 |
| 0.3738 | 181.00000000 | 04:23:34 |
| 0.3729 | 175.00000000 | 04:21:08 |
| 0.3729 | 54.00000000 | 04:21:08 |
| 0.3730 | 6.00000000 | 04:21:08 |
| 0.3733 | 6.00000000 | 04:20:55 |
| 0.3733 | 14.00000000 | 04:20:55 |
| 0.3734 | 500.00000000 | 04:20:28 |
| 0.3734 | 181.00000000 | 04:20:28 |
| 0.3735 | 181.00000000 | 04:20:28 |
| 0.3736 | 177.00000000 | 04:20:28 |
| 0.3736 | 1070.00000000 | 04:20:28 |
| 0.3739 | 6.00000000 | 04:20:15 |
| 0.3741 | 500.00000000 | 04:19:50 |
| 0.3741 | 1197.00000000 | 04:19:50 |
| 0.3741 | 182.00000000 | 04:19:50 |
| 0.3742 | 182.00000000 | 04:19:50 |
| 0.3742 | 54.00000000 | 04:19:50 |
| 0.3750 | 74.00000000 | 04:13:03 |
| 0.3751 | 181.00000000 | 04:13:03 |
| 0.3751 | 6.00000000 | 04:13:03 |
| 0.3763 | 531.00000000 | 04:02:39 |
| 0.3765 | 530.00000000 | 04:02:39 |
| 0.3766 | 181.00000000 | 04:02:39 |
| 0.3763 | 462.00000000 | 04:02:39 |
| 0.3763 | 179.00000000 | 04:02:39 |
| 0.3764 | 7969.00000000 | 04:02:39 |
| 0.3764 | 34.00000000 | 04:02:39 |
| 0.3764 | 144.00000000 | 04:02:39 |
| 0.3765 | 530.00000000 | 04:02:39 |
| 0.3765 | 142.00000000 | 04:02:39 |
| 0.3765 | 36.00000000 | 04:02:39 |
| 0.3766 | 182.00000000 | 04:02:39 |
| 0.3765 | 117.00000000 | 03:46:27 |
| 0.3765 | 181.00000000 | 03:46:27 |
| 0.3766 | 181.00000000 | 03:46:27 |
| 0.3768 | 5.00000000 | 03:42:28 |
| 0.3764 | 173.00000000 | 03:41:14 |
| 0.3766 | 5.00000000 | 03:41:09 |
| 0.3763 | 112.00000000 | 03:40:01 |
| 0.3762 | 182.00000000 | 03:40:01 |
| 0.3761 | 181.00000000 | 03:40:01 |
| 0.3761 | 4.00000000 | 03:40:01 |
| 0.3761 | 64.00000000 | 03:39:25 |
| 0.3760 | 5.00000000 | 03:39:16 |
| 0.3753 | 130.00000000 | 03:37:44 |
| 0.3747 | 51.00000000 | 03:30:36 |
| 0.3737 | 875.00000000 | 03:26:33 |
| 0.3737 | 1263.00000000 | 03:26:33 |
| 0.3737 | 500.00000000 | 03:26:33 |
| 0.3737 | 181.00000000 | 03:26:33 |
| 0.3738 | 175.00000000 | 03:26:33 |
| 0.3740 | 6.00000000 | 03:26:33 |
| 0.3742 | 36.00000000 | 03:25:45 |
| 0.3742 | 144.00000000 | 03:25:45 |
| 0.3743 | 5.00000000 | 03:25:38 |
| 0.3743 | 20.00000000 | 03:25:38 |
| 0.3759 | 1696.00000000 | 03:18:13 |
| 0.3759 | 7974.00000000 | 03:18:13 |
| 0.3759 | 500.00000000 | 03:18:13 |
| 0.3759 | 180.00000000 | 03:18:13 |
| 0.3758 | 6315.00000000 | 03:18:13 |
| 0.3758 | 175.00000000 | 03:18:13 |
| 0.3758 | 500.00000000 | 03:18:13 |
| 0.3757 | 532.00000000 | 03:18:13 |
| 0.3757 | 1726.00000000 | 03:18:13 |
| 0.3757 | 181.00000000 | 03:18:13 |
| 0.3756 | 174.00000000 | 03:18:13 |
| 0.3744 | 2233.00000000 | 03:09:59 |
| 0.3746 | 1260.00000000 | 03:09:59 |
| 0.3746 | 3.00000000 | 03:09:59 |
| 0.3747 | 11.00000000 | 03:09:59 |
| 0.3747 | 5.00000000 | 03:09:59 |
| 0.3761 | 30.00000000 | 02:54:05 |
| 0.3749 | 10.00000000 | 02:51:18 |
| 0.3750 | 247.00000000 | 02:50:44 |
| 0.3750 | 13.00000000 | 02:50:44 |
| 0.3750 | 130.00000000 | 02:50:44 |
| 0.3750 | 44.00000000 | 02:50:44 |
| 0.3751 | 140.00000000 | 02:43:42 |
| 0.3752 | 5.00000000 | 02:43:42 |
| 0.3752 | 180.00000000 | 02:43:42 |
| 0.3753 | 175.00000000 | 02:43:42 |
| 0.3763 | 30.00000000 | 02:39:05 |
| 0.3765 | 51.00000000 | 02:32:41 |
| 0.3764 | 131.00000000 | 02:31:37 |
| 0.3764 | 46.00000000 | 02:31:37 |
| 24時間 | |
|
変化
+1.39%
|
出来高
1,666,125
|
|
最高値
0.3801
|
最安値
0.3673
|
| 7日間 | |
|
変化
+5.69%
|
出来高
17,419,032
|
|
最高値
0.3801
|
最安値
0.3355
|
| 30日間 | |
|
変化
+4.13%
|
出来高
126,992,596
|
|
最高値
0.4294
|
最安値
0.3061
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する