Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.34407 | 1567.00000000 | 02:03:58 |
| 0.34403 | 261.60499000 | 02:03:15 |
| 0.34408 | 1567.00000000 | 02:03:10 |
| 0.34407 | 135.00000000 | 02:02:59 |
| 0.34412 | 1324.00000000 | 02:02:51 |
| 0.34412 | 135.00000000 | 02:02:51 |
| 0.34416 | 135.00000000 | 02:02:51 |
| 0.34418 | 261.49033000 | 02:02:51 |
| 0.34419 | 1567.00000000 | 02:02:51 |
| 0.34304 | 54.08667000 | 02:00:14 |
| 0.34306 | 145.74709000 | 02:00:01 |
| 0.34296 | 532.21247000 | 01:59:37 |
| 0.34317 | 135.00000000 | 01:57:49 |
| 0.34320 | 29.11625000 | 01:57:49 |
| 0.34329 | 42.73355000 | 01:57:49 |
| 0.34329 | 262.16901000 | 01:57:33 |
| 0.34325 | 149.23190000 | 01:53:42 |
| 0.34288 | 277.65500000 | 01:52:26 |
| 0.34327 | 29.13159000 | 01:47:26 |
| 0.34319 | 262.24540000 | 01:47:09 |
| 0.34366 | 34.08600000 | 01:39:50 |
| 0.34364 | 102.36200000 | 01:37:10 |
| 0.34350 | 8.67100000 | 01:37:07 |
| 0.34355 | 1757.03154000 | 01:36:06 |
| 0.34354 | 261.97822000 | 01:36:06 |
| 0.34376 | 150.00000000 | 01:35:26 |
| 0.34376 | 29.09006000 | 01:35:22 |
| 0.34374 | 8.64000000 | 01:35:09 |
| 0.34357 | 15.84300000 | 01:34:32 |
| 0.34355 | 100.00000000 | 01:34:13 |
| 0.34379 | 5970.00000000 | 01:33:15 |
| 0.34378 | 4606.20000000 | 01:32:52 |
| 0.34377 | 261.80294000 | 01:32:52 |
| 0.34399 | 3433.00000000 | 01:31:45 |
| 0.34399 | 1567.00000000 | 01:31:45 |
| 0.34386 | 261.73442000 | 01:31:26 |
| 0.34410 | 21.77457000 | 01:29:14 |
| 0.34408 | 261.56700000 | 01:29:14 |
| 0.34378 | 11.28407000 | 01:26:50 |
| 0.34358 | 0.27982000 | 01:23:13 |
| 0.34355 | 643.18790000 | 01:22:51 |
| 0.34347 | 105.21951000 | 01:22:51 |
| 0.34347 | 156.81210000 | 01:22:51 |
| 0.34303 | 900.36363000 | 01:19:54 |
| 0.34302 | 262.37537000 | 01:19:54 |
| 0.34292 | 14.58066000 | 01:19:46 |
| 0.34278 | 60.51800000 | 01:13:22 |
| 0.34303 | 15.15902000 | 01:12:15 |
| 0.34329 | 15.43884000 | 01:11:14 |
| 0.34317 | 1337.58664000 | 01:10:55 |
| 0.34316 | 262.26832000 | 01:10:55 |
| 0.34315 | 135.00000000 | 01:10:55 |
| 0.34287 | 135.00000000 | 01:10:45 |
| 0.34291 | 135.00000000 | 01:10:45 |
| 0.34295 | 135.00000000 | 01:10:45 |
| 0.34296 | 88.74641000 | 01:10:45 |
| 0.34300 | 207.02623000 | 01:10:45 |
| 0.34300 | 58.30903000 | 01:10:45 |
| 0.34301 | 135.00000000 | 01:10:45 |
| 0.34333 | 839.15510000 | 01:10:45 |
| 0.34333 | 29.05995000 | 01:10:40 |
| 0.34333 | 131.78495000 | 01:10:37 |
| 0.34367 | 59.98429000 | 01:10:00 |
| 0.34367 | 2909.76809000 | 01:10:00 |
| 0.34367 | 290.97680000 | 01:10:00 |
| 0.34370 | 124.26106000 | 01:09:58 |
| 0.34370 | 21.79994000 | 01:09:58 |
| 0.34369 | 135.00000000 | 01:09:58 |
| 0.34380 | 1858.49229000 | 01:09:19 |
| 0.34379 | 261.78771000 | 01:09:19 |
| 0.34358 | 291.34282000 | 01:06:10 |
| 0.34370 | 52.98934000 | 01:06:10 |
| 0.34379 | 40.23200000 | 01:05:50 |
| 0.34395 | 4.73757000 | 01:05:20 |
| 0.34436 | 6.31200000 | 01:02:53 |
| 0.34438 | 22.09520000 | 01:02:20 |
| 0.34437 | 261.34680000 | 01:02:20 |
| 0.34380 | 1503.01922000 | 01:01:18 |
| 0.34381 | 3635.72906000 | 01:01:18 |
| 0.34383 | 2908.34325000 | 01:01:18 |
| 0.34383 | 135.00000000 | 01:01:18 |
| 0.34384 | 5235.94476000 | 01:01:18 |
| 0.34384 | 13284.00483000 | 01:01:18 |
| 0.34384 | 2617.97238000 | 01:01:18 |
| 0.34384 | 2617.97235000 | 01:01:18 |
| 0.34384 | 2423.82948000 | 01:01:18 |
| 0.34387 | 135.00000000 | 01:01:18 |
| 0.34388 | 2345.00000000 | 01:01:18 |
| 0.34389 | 727.81744000 | 01:01:18 |
| 0.34391 | 135.00000000 | 01:01:18 |
| 0.34394 | 2907.42347000 | 01:01:18 |
| 0.34395 | 21.78391000 | 01:01:18 |
| 0.34395 | 135.00000000 | 01:01:18 |
| 0.34399 | 2681.51175000 | 01:01:18 |
| 0.34399 | 47.54989000 | 01:01:18 |
| 0.34399 | 135.00000000 | 01:01:18 |
| 0.34403 | 135.00000000 | 01:01:18 |
| 0.34404 | 5791.69764000 | 01:01:18 |
| 0.34406 | 435.96779000 | 01:01:18 |
| 0.34407 | 135.00000000 | 01:01:18 |
| 24時間 | |
|
変化
-9.79%
|
出来高
10,694,072
|
|
最高値
0.38279
|
最安値
0.33781
|
| 7日間 | |
|
変化
+6.16%
|
出来高
44,784,161
|
|
最高値
0.39425
|
最安値
0.30500
|
| 30日間 | |
|
変化
-5.90%
|
出来高
99,471,515
|
|
最高値
0.39425
|
最安値
0.29349
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Solana users will gain access to on-chain U.S. equities with brokerage-level pricing and deep Wall Street liquidity.
cryptopotato.com
Jan 22, 2026 22:18
Key takeaways ONDO is down 10% in the last 24 hours and briefly dropped below the $0.40 support level. The coin could retest lower support levels as the price action remains bearish. ONDO recovers...
coinjournal.net
Dec 16, 2025 11:34
The regulator has closed its probe without filing any charges. The move removes a cloud of uncertainty that had lingered since 2024. ONDO price jumped as the community welcomed regulatory clarity....
coinjournal.net
Dec 8, 2025 14:43
Ondo Global Markets launches on BNB Chain, enabling 24/7 access to over 100 tokenized US stocks and ETFs. Integration of BNB Chain is part of Ondo’s expansion and boosts tokenized equities....
coinjournal.net
Oct 29, 2025 17:45
The DEX has signed a strategic collaboration with Ondo Finance. BNB Chain users can access over 100 tokenized US stocks and ETFs from today. PancakeSwap has offered zero trading fees for the first...
coinjournal.net
Oct 29, 2025 15:39
Crypto analyst Remi has made his bull run predictions for coins like XRP, Solana, and Cardano. Despite the price targets being ambitious, the analyst described them as “semi-conservative,”...
newsbtc.com
Oct 24, 2025 14:00
Ondo Finance has officially completed its acquisition of Oasis Pro, a major step that positions the company as one of the most regulated and strategically equipped players in the digital asset...
newsbtc.com
Oct 7, 2025 13:00
Ondo Finance (ONDO) has risen as one of the top performers in the market this week, surging 20% to trade around $1.10. The rally comes as demand for real-world asset (RWA) tokenization accelerates,...
newsbtc.com
Sept 13, 2025 02:00
Ondo (ONDO) price hovered above $1.00 as bulls looked to break from a downtrend. The real-world asset tokenization platform’s traction and milestones in total value locked have aligned with...
coinjournal.net
Sept 12, 2025 15:16
Ondo Finance, a Layer 1 (L1) blockchain protocol, has recently announced the launch of Ondo Global Markets, designed to enable non-US investors to access over 100 tokenized US stocks and...
newsbtc.com
Sept 4, 2025 04:00
Ondo launches 100+ tokenised stocks and ETFs on Ethereum. ONDO price rebounds, eyeing a potential breakout to $1.05. SEC push for unified licensing boosts Ondo’s tokenisation drive. The price...
coinjournal.net
Sept 3, 2025 10:39
Robinhood has listed Floki Inu and Ondo Finance tokens. The move grants the duo exposure to Robinhood’s massive 25M user base, FLOKI sheds its meme status, while Ondo fuels the RWA narrative....
coinjournal.net
Aug 7, 2025 15:29
The altcoin has rallied following 21Shares’ ETF filing with the SEC. The application indicates increasing institutional interest in RWA tokens. Binance US has listed ONDO, fueling its upside...
coinjournal.net
July 23, 2025 05:27
The Layer-1 blockchain will be the host of the digitized fund.
cryptopotato.com
July 18, 2025 22:08
Ondo Finance (ONDO) price has surged 10%, eying a breakout above $0.93 LayerZero has joined Ondo’s Global Markets Alliance. Rising volume and TVL signal strong bullish momentum. Ondo Finance...
coinjournal.net
July 11, 2025 17:12
ONDO is under pressure after a sharp 33% decline from its May highs, reflecting growing uncertainty and bearish momentum across the market. Once a standout performer, the token has lost steam as...
newsbtc.com
June 28, 2025 14:00
Despite failing to break out of its downtrend, ONDO could be preparing for a surge above the $2 barrier. Some analysts suggest it could repeat its 2024 playbook if it continues to hold its current...
newsbtc.com
June 13, 2025 09:00
JPMorgan has completed a groundbreaking pilot transaction that bridges traditional finance and blockchain in collaboration with Ondo Finance and Chainlink. According to a May 14 statement, the...
cryptoslate.com
May 14, 2025 20:00
The leading crypto exchange, Binance, has again captured noteworthy market attention with its plans to list ONDO, VIRTUAL, and BIGTIME tokens. On Friday, April 11, the CEX announced its ‘Vote...
coingape.com
Apr 11, 2025 12:19
Flare (FLR), Bittensor (TAO) and Ondo Finance (ONDO) are top gainers with between 17% and 28% spikes in 24 hours. Altcoins have soared amid broader market’s reaction to US President Donald...
coinjournal.net
Apr 10, 2025 08:53
The crypto market indicates improving conditions at the start of April following its recent swings in price volatility. At present, Ethereum price hovers at a $1,860 value, but its competing...
coingape.com
Apr 1, 2025 14:17
Ondo Finance is trading at a pivotal moment as the broader crypto market shows signs of potential recovery. While bullish sentiment is slowly building, macroeconomic uncertainty and escalating...
newsbtc.com
Mar 24, 2025 10:30
Ondo Finance (ONDO) has been experiencing heavy selling pressure and heightened volatility, as the broader crypto market continues its downward trend. Since the start of March, ONDO has lost over...
newsbtc.com
Mar 12, 2025 18:30
The cryptocurrency market has seen a slight recovery, with Ethereum prices hovering around $1,900. This follows a recent surge of 1.81% in the ETH coins market capitalization in the last 24 hours....
coingape.com
Mar 12, 2025 12:14
The crypto market downturn hasn’t scared off Smart Money investors, with notable inflows into select altcoins during recent trading sessions. These seasoned investors continue allocating...
coingape.com
Mar 7, 2025 20:05
The crypto market experienced a slight recovery over the past 24 hours, with traders eyeing a potential rally. Anticipation is growing ahead of former U.S. President Donald Trump’s crypto summit...
coingape.com
Mar 6, 2025 14:39
Bitcoin price continued its resilience as it rose for three straight days and moved above the resistance at $90,000. This recovery is happening as Donald Trump prepares to unveil the Strategic...
coingape.com
Mar 6, 2025 14:04
Several larger-cap alts, such as LINK and AVAX, have posted impressive gains.
cryptopotato.com
Mar 6, 2025 09:59
A Pepe Coin whale ignited a tidal wave of speculation on Monday by dumping a staggering 262 billion tokens despite an ongoing uptrend. On-chain data suggests that this whale thereby redirected its...
coingape.com
Mar 3, 2025 07:36
Ondo Finance has introduced a new Layer 1 blockchain, Ondo Chain, designed to enhance institutional adoption of tokenized real-world assets (RWAs). The launch aims to bridge traditional financial...
coingape.com
Feb 6, 2025 18:46
Ondo Finance has introduced Ondo Global Markets (Ondo GM), a platform designed to bring real-world assets (RWAs) such as stocks, bonds, and exchange-traded funds (ETFs) onto the blockchain....
cryptoslate.com
Feb 5, 2025 16:15
The $3.25 trillion crypto industry is on the cusp of a significant recovery following a massive market crash. Aligning with the broader market trend, the ONDO price is also poised for a dramatic...
coingape.com
Feb 5, 2025 15:15
Ondo (ONDO) has seen a 10% surge in the last 24 hours, reclaiming key levels and attempting to break out of its downtrend while most of the market continues moving sideways. Some analysts suggest...
newsbtc.com
Jan 25, 2025 08:30
Ondo Finance is emerging as a key player in real-world asset tokenization, positioning itself as one of the altcoin contenders likely to shine in this bull cycle. Despite its strong fundamentals,...
newsbtc.com
Jan 16, 2025 18:30
Ondo Finance has faced significant challenges in recent weeks, with its price dropping over 30% from its all-time high of $2.14. Despite the recent downturn, many analysts remain optimistic about...
newsbtc.com
Dec 26, 2024 17:30
The cryptocurrency market has achieved a new landmark, exceeding $3.7 trillion in market capitalization, after Bitcoin price soared to reach a new all-time high (ATH) of $106,488.25. The largest...
coingape.com
Dec 16, 2024 09:10
Ondo Finance (ONDO) has emerged as a standout project in the crypto market, gaining significant attention for its focus on real-world asset (RWA) tokenization. Specializing in bringing US Treasury...
newsbtc.com
Dec 14, 2024 19:30
ONDO price has surged nearly 40% today gaining strong attention from the investors. Notably, the recent surge of the altcoin has also helped it to reach its new all-time high in the last 24 hours,...
coingape.com
Dec 3, 2024 08:37
The Ethereum market highlights several promising cryptocurrencies set for notable appreciation. These selections have demonstrated potential for further increases, making them appealing to those...
coingape.com
Oct 4, 2024 14:22
Ondo (ONDO) price has recently climbed by 20% over the last week, fueled by a positive market trend. Despite the recent gains, the price has experienced notable fluctuations in the last few hours....
coingape.com
Sept 24, 2024 17:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する