Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.34444 | 610.30693000 | 07:12:33 |
| 0.34441 | 113.90620000 | 07:12:33 |
| 0.34424 | 261.44770000 | 07:12:33 |
| 0.34451 | 261.24060000 | 07:11:45 |
| 0.34381 | 70.18871000 | 07:08:29 |
| 0.34398 | 66.08982000 | 07:07:55 |
| 0.34405 | 17.54100000 | 07:07:34 |
| 0.34389 | 79.34009000 | 07:05:55 |
| 0.34362 | 261.91868000 | 07:05:32 |
| 0.34360 | 195.43813000 | 07:02:49 |
| 0.34341 | 32.71714000 | 07:01:06 |
| 0.34325 | 3.89191000 | 07:00:42 |
| 0.34320 | 28.83814000 | 07:00:16 |
| 0.34343 | 28.83533000 | 07:00:00 |
| 0.34332 | 5.19165000 | 06:52:07 |
| 0.34324 | 491.79031000 | 06:50:03 |
| 0.34324 | 113.90620000 | 06:50:03 |
| 0.34320 | 113.90620000 | 06:50:03 |
| 0.34316 | 262.26832000 | 06:50:03 |
| 0.34347 | 110.37354000 | 06:49:18 |
| 0.34362 | 14613.70809000 | 06:44:00 |
| 0.34363 | 1644.83662000 | 06:44:00 |
| 0.34366 | 113.90620000 | 06:44:00 |
| 0.34372 | 261.83409000 | 06:44:00 |
| 0.34373 | 113.90620000 | 06:44:00 |
| 0.34344 | 262.03161000 | 06:43:06 |
| 0.34311 | 14.21908000 | 06:41:13 |
| 0.34286 | 57.48577000 | 06:40:26 |
| 0.34263 | 0.64638000 | 06:38:56 |
| 0.34258 | 3558.57621000 | 06:38:56 |
| 0.34256 | 437.88785000 | 06:38:56 |
| 0.34255 | 1567.00000000 | 06:38:56 |
| 0.34254 | 113.90620000 | 06:38:56 |
| 0.34253 | 4816.40272000 | 06:38:56 |
| 0.34252 | 2263.62971000 | 06:38:56 |
| 0.34252 | 194.40642000 | 06:38:56 |
| 0.34252 | 418.24383000 | 06:38:56 |
| 0.34250 | 113.90620000 | 06:38:56 |
| 0.34239 | 262.86429000 | 06:38:56 |
| 0.34238 | 16.57222000 | 06:36:57 |
| 0.34192 | 675.00000000 | 06:34:44 |
| 0.34187 | 113.90620000 | 06:34:44 |
| 0.34180 | 149.40915000 | 06:34:44 |
| 0.34180 | 113.90620000 | 06:34:44 |
| 0.34147 | 1545.23364000 | 06:34:38 |
| 0.34150 | 113.90620000 | 06:34:38 |
| 0.34153 | 263.51896000 | 06:34:38 |
| 0.34154 | 113.90620000 | 06:34:38 |
| 0.34191 | 12.42400000 | 06:32:36 |
| 0.34238 | 17.94316000 | 06:30:30 |
| 0.34297 | 690.10600000 | 06:27:43 |
| 0.34309 | 106.34450000 | 06:27:43 |
| 0.34301 | 44.81400000 | 06:27:15 |
| 0.34269 | 262.63034000 | 06:25:12 |
| 0.34256 | 142.47473000 | 06:23:29 |
| 0.34256 | 33.13288000 | 06:23:27 |
| 0.34309 | 8314.12434000 | 06:21:47 |
| 0.34306 | 728.73549000 | 06:21:47 |
| 0.34306 | 113.90620000 | 06:21:47 |
| 0.34302 | 113.90620000 | 06:21:47 |
| 0.34301 | 437.31425000 | 06:21:47 |
| 0.34298 | 4240.88675000 | 06:21:47 |
| 0.34298 | 113.90620000 | 06:21:47 |
| 0.34297 | 445.27691000 | 06:21:47 |
| 0.34296 | 1567.00000000 | 06:21:47 |
| 0.34295 | 1324.00000000 | 06:21:47 |
| 0.34294 | 113.90620000 | 06:21:47 |
| 0.34290 | 8153.60964000 | 06:21:47 |
| 0.34290 | 113.90620000 | 06:21:47 |
| 0.34289 | 1438.13998000 | 06:21:47 |
| 0.34289 | 617.69185000 | 06:21:47 |
| 0.34289 | 820.44813000 | 06:21:47 |
| 0.34289 | 1113.96747000 | 06:21:47 |
| 0.34289 | 3018.56941000 | 06:21:47 |
| 0.34289 | 2237.71493000 | 06:21:47 |
| 0.34289 | 1299.13897000 | 06:21:47 |
| 0.34289 | 3835.72910000 | 06:21:47 |
| 0.34279 | 113.90620000 | 06:21:47 |
| 0.34275 | 262.58740000 | 06:21:47 |
| 0.34281 | 152.10320000 | 06:21:20 |
| 0.34281 | 4650.23467000 | 06:21:17 |
| 0.34281 | 296.48404000 | 06:21:16 |
| 0.34281 | 1276.75366000 | 06:21:16 |
| 0.34281 | 2485.28266000 | 06:21:16 |
| 0.34281 | 3042.14593000 | 06:21:16 |
| 0.34281 | 2382.34135000 | 06:21:16 |
| 0.34281 | 349.55926000 | 06:21:16 |
| 0.34281 | 852.10489000 | 06:21:16 |
| 0.34281 | 6708.10579000 | 06:21:16 |
| 0.34281 | 10538.05277000 | 06:21:16 |
| 0.34273 | 113.90620000 | 06:21:16 |
| 0.34270 | 262.62669000 | 06:21:16 |
| 0.34246 | 482.59415000 | 06:20:38 |
| 0.34246 | 408.87794000 | 06:20:38 |
| 0.34246 | 546.66789000 | 06:20:38 |
| 0.34244 | 113.90620000 | 06:20:38 |
| 0.34241 | 262.84490000 | 06:20:38 |
| 0.34240 | 113.90620000 | 06:20:38 |
| 0.34229 | 66.97078000 | 06:19:00 |
| 0.34232 | 72.01234000 | 06:18:30 |
| 24時間 | |
|
変化
-1.94%
|
出来高
3,151,619
|
|
最高値
0.35201
|
最安値
0.33559
|
| 7日間 | |
|
変化
-5.35%
|
出来高
18,069,363
|
|
最高値
0.38668
|
最安値
0.33559
|
| 30日間 | |
|
変化
-9.04%
|
出来高
96,242,362
|
|
最高値
0.42780
|
最安値
0.32110
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する