Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.33928 | 29.50000000 | 22:16:06 |
| 0.34027 | 29.30000000 | 22:09:02 |
| 0.33949 | 53.70000000 | 21:37:46 |
| 0.34156 | 146.30000000 | 21:25:34 |
| 0.34106 | 53.70000000 | 21:23:00 |
| 0.34020 | 43.00000000 | 21:21:13 |
| 0.33952 | 736.30000000 | 21:19:27 |
| 0.33914 | 2408.90000000 | 21:17:31 |
| 0.33913 | 737.00000000 | 21:17:31 |
| 0.33949 | 53.70000000 | 21:17:30 |
| 0.33991 | 176.00000000 | 21:16:03 |
| 0.34007 | 19.80000000 | 21:15:21 |
| 0.33977 | 132.40000000 | 21:12:37 |
| 0.34031 | 176.00000000 | 21:10:19 |
| 0.34058 | 175.00000000 | 21:09:47 |
| 0.34093 | 175.00000000 | 21:09:36 |
| 0.34081 | 29.40000000 | 21:07:45 |
| 0.34100 | 29.30000000 | 21:07:27 |
| 0.34106 | 0.70000000 | 21:06:17 |
| 0.34093 | 5520.00000000 | 21:06:17 |
| 0.34106 | 53.00000000 | 21:06:17 |
| 0.34255 | 729.60000000 | 21:01:24 |
| 0.34230 | 29.40000000 | 20:56:07 |
| 0.34128 | 29.40000000 | 20:51:59 |
| 0.34213 | 175.00000000 | 20:42:46 |
| 0.34281 | 174.00000000 | 20:30:27 |
| 0.34320 | 5.30000000 | 20:14:59 |
| 0.34227 | 29.40000000 | 20:14:27 |
| 0.34125 | 29.40000000 | 20:04:03 |
| 0.34210 | 175.00000000 | 19:53:43 |
| 0.34267 | 29.20000000 | 19:39:57 |
| 0.34386 | 2424.60000000 | 19:30:26 |
| 0.34387 | 727.00000000 | 19:30:26 |
| 0.34389 | 14399.10000000 | 19:30:26 |
| 0.34336 | 1000.00000000 | 19:21:55 |
| 0.34279 | 29.30000000 | 19:18:19 |
| 0.34176 | 29.30000000 | 19:15:07 |
| 0.34191 | 175.00000000 | 19:14:31 |
| 0.34191 | 175.00000000 | 19:14:29 |
| 0.34262 | 53.70000000 | 18:59:19 |
| 0.34257 | 29.40000000 | 18:58:20 |
| 0.34222 | 730.60000000 | 18:56:11 |
| 0.34224 | 132.40000000 | 18:56:11 |
| 0.34228 | 3519.50000000 | 18:56:11 |
| 0.34212 | 29.40000000 | 18:51:12 |
| 0.34164 | 230.00000000 | 18:50:18 |
| 0.34106 | 53.70000000 | 18:50:01 |
| 0.34056 | 176.00000000 | 18:49:39 |
| 0.34001 | 29.60000000 | 18:49:12 |
| 0.33978 | 133.40000000 | 18:49:07 |
| 0.33949 | 53.70000000 | 18:48:56 |
| 0.33807 | 537.50000000 | 18:46:50 |
| 0.33733 | 133.40000000 | 18:46:02 |
| 0.33734 | 60.00000000 | 18:45:38 |
| 0.33792 | 53.70000000 | 18:39:09 |
| 0.33817 | 177.00000000 | 18:38:34 |
| 0.33829 | 29.60000000 | 18:38:11 |
| 0.33826 | 140.60000000 | 18:37:02 |
| 0.33949 | 53.70000000 | 18:34:31 |
| 0.34015 | 29.40000000 | 18:33:18 |
| 0.34148 | 2353.20000000 | 18:30:21 |
| 0.34151 | 342.60000000 | 18:30:21 |
| 0.34106 | 53.70000000 | 18:30:18 |
| 0.34042 | 29.50000000 | 18:29:51 |
| 0.34081 | 200.60000000 | 18:29:51 |
| 0.33902 | 53.70000000 | 18:28:03 |
| 0.33916 | 29.50000000 | 18:28:02 |
| 0.33949 | 53.70000000 | 18:28:01 |
| 0.33978 | 930.10000000 | 18:26:51 |
| 0.33978 | 388.60000000 | 18:26:51 |
| 0.33978 | 132.40000000 | 18:26:49 |
| 0.34013 | 2159.00000000 | 18:22:20 |
| 0.34082 | 53.00000000 | 18:15:57 |
| 0.34106 | 53.70000000 | 18:15:57 |
| 0.34134 | 129.90000000 | 18:11:58 |
| 0.34106 | 53.00000000 | 18:10:51 |
| 0.34122 | 29.40000000 | 18:10:05 |
| 0.34162 | 1886.20000000 | 18:09:23 |
| 0.34225 | 131.50000000 | 18:08:19 |
| 0.34239 | 175.00000000 | 18:06:07 |
| 0.34262 | 53.00000000 | 18:05:54 |
| 0.34310 | 2770.50000000 | 18:03:12 |
| 0.34309 | 692.50000000 | 18:03:12 |
| 0.34319 | 72.80000000 | 18:02:38 |
| 0.34262 | 53.00000000 | 17:59:19 |
| 0.34317 | 2554.10000000 | 17:46:52 |
| 0.34316 | 728.50000000 | 17:46:52 |
| 0.34306 | 15288.70000000 | 17:46:52 |
| 0.34304 | 10428.70000000 | 17:46:52 |
| 0.34381 | 29.10000000 | 17:46:43 |
| 0.34419 | 53.70000000 | 17:46:28 |
| 0.34458 | 174.00000000 | 17:46:21 |
| 0.34485 | 29.00000000 | 17:39:02 |
| 0.34560 | 130.20000000 | 17:38:20 |
| 0.34589 | 2353.20000000 | 17:35:20 |
| 0.34590 | 542.00000000 | 17:35:20 |
| 0.34581 | 790.50000000 | 17:34:31 |
| 0.34576 | 53.70000000 | 17:34:22 |
| 0.34473 | 131.50000000 | 17:21:02 |
| 0.34419 | 53.70000000 | 17:20:15 |
| 24時間 | |
|
変化
-1.98%
|
出来高
399,767
|
|
最高値
0.35394
|
最安値
0.33733
|
| 7日間 | |
|
変化
-10.95%
|
出来高
7,165,869
|
|
最高値
0.39763
|
最安値
0.33733
|
| 30日間 | |
|
変化
-10.69%
|
出来高
28,934,593
|
|
最高値
0.42788
|
最安値
0.30600
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する