Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4548 | 1185.60000000 | 22:43:04 |
| 0.4548 | 185.60000000 | 22:43:00 |
| 0.4547 | 281.50000000 | 22:42:47 |
| 0.4547 | 232.00000000 | 22:42:47 |
| 0.4547 | 227.30000000 | 22:42:44 |
| 0.4547 | 220.40000000 | 22:42:44 |
| 0.4547 | 248.40000000 | 22:42:44 |
| 0.4547 | 223.40000000 | 22:42:44 |
| 0.4547 | 244.80000000 | 22:42:44 |
| 0.4546 | 310.90000000 | 22:42:31 |
| 0.4546 | 1185.60000000 | 22:42:04 |
| 0.4549 | 244.80000000 | 22:40:35 |
| 0.4549 | 244.80000000 | 22:40:35 |
| 0.4548 | 2936.70000000 | 22:40:35 |
| 0.4546 | 1171.10000000 | 22:40:35 |
| 0.4546 | 14.50000000 | 22:40:35 |
| 0.4548 | 1000.00000000 | 22:40:27 |
| 0.4550 | 561.60000000 | 22:40:09 |
| 0.4551 | 59.20000000 | 22:39:40 |
| 0.4551 | 67.10000000 | 22:39:40 |
| 0.4551 | 118.50000000 | 22:39:40 |
| 0.4548 | 185.60000000 | 22:39:10 |
| 0.4547 | 229.20000000 | 22:38:10 |
| 0.4548 | 185.60000000 | 22:37:04 |
| 0.4548 | 1097.10000000 | 22:37:04 |
| 0.4548 | 6599.80000000 | 22:37:04 |
| 0.4548 | 15.30000000 | 22:36:07 |
| 0.4548 | 185.60000000 | 22:36:07 |
| 0.4548 | 185.60000000 | 22:34:43 |
| 0.4548 | 248.80000000 | 22:34:26 |
| 0.4548 | 217.40000000 | 22:34:26 |
| 0.4549 | 809.80000000 | 22:34:22 |
| 0.4548 | 1185.60000000 | 22:34:22 |
| 0.4547 | 217.50000000 | 22:34:12 |
| 0.4546 | 1000.00000000 | 22:33:58 |
| 0.4546 | 1000.00000000 | 22:33:57 |
| 0.4545 | 185.60000000 | 22:33:43 |
| 0.4549 | 1185.60000000 | 22:31:51 |
| 0.4549 | 825.00000000 | 22:30:47 |
| 0.4550 | 266.80000000 | 22:30:44 |
| 0.4550 | 185.60000000 | 22:30:44 |
| 0.4550 | 1365.30000000 | 22:30:44 |
| 0.4549 | 1000.00000000 | 22:30:44 |
| 0.4543 | 365.20000000 | 22:30:05 |
| 0.4543 | 558.20000000 | 22:30:05 |
| 0.4545 | 426.20000000 | 22:28:50 |
| 0.4544 | 185.60000000 | 22:28:50 |
| 0.4542 | 272.40000000 | 22:27:47 |
| 0.4542 | 217.70000000 | 22:27:47 |
| 0.4542 | 193.50000000 | 22:27:46 |
| 0.4542 | 217.70000000 | 22:27:46 |
| 0.4542 | 536.30000000 | 22:27:36 |
| 0.4542 | 193.50000000 | 22:27:35 |
| 0.4542 | 193.50000000 | 22:27:33 |
| 0.4542 | 3084.70000000 | 22:27:00 |
| 0.4543 | 185.60000000 | 22:27:00 |
| 0.4544 | 729.70000000 | 22:27:00 |
| 0.4544 | 193.40000000 | 22:26:53 |
| 0.4547 | 261.60000000 | 22:26:25 |
| 0.4547 | 2457.00000000 | 22:26:25 |
| 0.4547 | 217.50000000 | 22:26:25 |
| 0.4548 | 193.30000000 | 22:26:19 |
| 0.4549 | 456.80000000 | 22:25:54 |
| 0.4549 | 217.40000000 | 22:25:54 |
| 0.4549 | 185.60000000 | 22:25:54 |
| 0.4549 | 992.40000000 | 22:25:54 |
| 0.4549 | 193.20000000 | 22:25:53 |
| 0.4549 | 798.30000000 | 22:25:53 |
| 0.4548 | 193.30000000 | 22:25:40 |
| 0.4548 | 217.40000000 | 22:25:40 |
| 0.4548 | 217.40000000 | 22:25:40 |
| 0.4550 | 217.30000000 | 22:25:14 |
| 0.4550 | 217.30000000 | 22:25:07 |
| 0.4550 | 661.20000000 | 22:24:49 |
| 0.4550 | 217.30000000 | 22:24:49 |
| 0.4550 | 217.30000000 | 22:24:33 |
| 0.4552 | 222.40000000 | 22:23:49 |
| 0.4552 | 1112.20000000 | 22:23:49 |
| 0.4551 | 217.30000000 | 22:23:49 |
| 0.4551 | 221.20000000 | 22:23:49 |
| 0.4552 | 191.00000000 | 22:23:38 |
| 0.4552 | 288.40000000 | 22:23:29 |
| 0.4552 | 193.10000000 | 22:23:29 |
| 0.4552 | 193.10000000 | 22:23:28 |
| 0.4552 | 217.20000000 | 22:23:28 |
| 0.4552 | 272.20000000 | 22:23:28 |
| 0.4552 | 114.10000000 | 22:23:28 |
| 0.4552 | 131.70000000 | 22:23:28 |
| 0.4552 | 185.60000000 | 22:23:28 |
| 0.4552 | 184.40000000 | 22:23:28 |
| 0.4552 | 184.40000000 | 22:23:28 |
| 0.4552 | 184.40000000 | 22:23:28 |
| 0.4552 | 131.70000000 | 22:23:28 |
| 0.4557 | 618.10000000 | 22:22:17 |
| 0.4557 | 946.40000000 | 22:22:17 |
| 0.4556 | 2527.30000000 | 22:22:06 |
| 0.4556 | 14.50000000 | 22:21:26 |
| 0.4556 | 145.60000000 | 22:21:26 |
| 0.4556 | 40.00000000 | 22:21:26 |
| 0.4557 | 281.30000000 | 22:21:26 |
| 24時間 | |
|
変化
-2.59%
|
出来高
2,500,692
|
|
最高値
0.4762
|
最安値
0.4462
|
| 7日間 | |
|
変化
-3.28%
|
出来高
26,989,010
|
|
最高値
0.5317
|
最安値
0.4219
|
| 30日間 | |
|
変化
+38.70%
|
出来高
178,446,224
|
|
最高値
0.6086
|
最安値
0.3230
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
