Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3391 | 9772.90000000 | 18:40:20 |
| 0.3392 | 6176.80000000 | 18:40:20 |
| 0.3393 | 3154.60000000 | 18:40:20 |
| 0.3394 | 718.60000000 | 18:40:20 |
| 0.3395 | 177.10000000 | 18:40:20 |
| 0.3389 | 15.20000000 | 18:40:07 |
| 0.3392 | 40.40000000 | 18:39:39 |
| 0.3388 | 191.60000000 | 18:39:37 |
| 0.3387 | 183.10000000 | 18:39:37 |
| 0.3384 | 175.30000000 | 18:39:25 |
| 0.3383 | 19.50000000 | 18:39:25 |
| 0.3377 | 19.50000000 | 18:39:09 |
| 0.3383 | 19.50000000 | 18:39:04 |
| 0.3384 | 295.50000000 | 18:38:41 |
| 0.3384 | 985.60000000 | 18:38:11 |
| 0.3383 | 354.20000000 | 18:38:11 |
| 0.3382 | 14.80000000 | 18:38:11 |
| 0.3383 | 19.50000000 | 18:38:11 |
| 0.3385 | 177.10000000 | 18:38:03 |
| 0.3388 | 1456.30000000 | 18:36:54 |
| 0.3388 | 19.40000000 | 18:36:46 |
| 0.3390 | 141.30000000 | 18:36:18 |
| 0.3390 | 141.30000000 | 18:36:18 |
| 0.3390 | 0.10000000 | 18:36:17 |
| 0.3390 | 177.00000000 | 18:36:17 |
| 0.3394 | 177.00000000 | 18:36:04 |
| 0.3397 | 177.00000000 | 18:33:52 |
| 0.3402 | 0.30000000 | 18:32:55 |
| 0.3401 | 177.10000000 | 18:32:55 |
| 0.3402 | 19.40000000 | 18:32:51 |
| 0.3405 | 177.10000000 | 18:30:55 |
| 0.3406 | 177.10000000 | 18:30:55 |
| 0.3406 | 38.80000000 | 18:29:40 |
| 0.3403 | 50.10000000 | 18:29:25 |
| 0.3398 | 2854.50000000 | 18:29:09 |
| 0.3398 | 787.50000000 | 18:29:09 |
| 0.3398 | 787.50000000 | 18:29:09 |
| 0.3391 | 5213.70000000 | 18:28:20 |
| 0.3392 | 564.10000000 | 18:28:12 |
| 0.3388 | 530.10000000 | 18:28:02 |
| 0.3388 | 593.20000000 | 18:28:02 |
| 0.3389 | 254.10000000 | 18:28:02 |
| 0.3389 | 787.50000000 | 18:28:02 |
| 0.3388 | 787.50000000 | 18:28:02 |
| 0.3388 | 787.50000000 | 18:28:02 |
| 0.3389 | 787.50000000 | 18:28:02 |
| 0.3389 | 787.50000000 | 18:28:02 |
| 0.3389 | 787.50000000 | 18:28:02 |
| 0.3389 | 265.20000000 | 18:28:02 |
| 0.3389 | 522.30000000 | 18:28:02 |
| 0.3388 | 100.50000000 | 18:28:02 |
| 0.3387 | 948.70000000 | 18:28:01 |
| 0.3387 | 3169.10000000 | 18:28:01 |
| 0.3389 | 4691.40000000 | 18:28:01 |
| 0.3387 | 1177.70000000 | 18:28:01 |
| 0.3388 | 3957.00000000 | 18:28:01 |
| 0.3388 | 787.50000000 | 18:28:01 |
| 0.3388 | 2630.40000000 | 18:28:01 |
| 0.3390 | 80.60000000 | 18:28:01 |
| 0.3390 | 19.40000000 | 18:28:01 |
| 0.3390 | 864.80000000 | 18:28:01 |
| 0.3393 | 398.90000000 | 18:28:01 |
| 0.3393 | 19.40000000 | 18:28:01 |
| 0.3394 | 1029.60000000 | 18:28:01 |
| 0.3397 | 585.50000000 | 18:27:56 |
| 0.3397 | 651.00000000 | 18:27:23 |
| 0.3396 | 787.50000000 | 18:27:22 |
| 0.3396 | 787.50000000 | 18:27:22 |
| 0.3395 | 500.00000000 | 18:27:22 |
| 0.3396 | 1575.00000000 | 18:27:22 |
| 0.3396 | 520.40000000 | 18:27:22 |
| 0.3396 | 638.70000000 | 18:27:22 |
| 0.3395 | 99.70000000 | 18:27:22 |
| 0.3396 | 303.90000000 | 18:27:22 |
| 0.3396 | 196.10000000 | 18:27:22 |
| 0.3397 | 207.50000000 | 18:27:22 |
| 0.3398 | 1321.50000000 | 18:27:22 |
| 0.3398 | 19.40000000 | 18:27:22 |
| 0.3400 | 123.30000000 | 18:26:47 |
| 0.3400 | 1202.10000000 | 18:26:37 |
| 0.3401 | 177.10000000 | 18:26:34 |
| 0.3401 | 23.30000000 | 18:26:34 |
| 0.3401 | 653.80000000 | 18:26:34 |
| 0.3402 | 687.10000000 | 18:26:34 |
| 0.3403 | 14.70000000 | 18:26:34 |
| 0.3409 | 703.50000000 | 18:23:41 |
| 0.3405 | 1468.40000000 | 18:22:12 |
| 0.3405 | 74.70000000 | 18:21:56 |
| 0.3404 | 177.10000000 | 18:21:56 |
| 0.3405 | 177.00000000 | 18:21:39 |
| 0.3405 | 0.10000000 | 18:21:38 |
| 0.3405 | 677.00000000 | 18:21:38 |
| 0.3406 | 177.10000000 | 18:21:38 |
| 0.3407 | 177.10000000 | 18:21:32 |
| 0.3411 | 703.10000000 | 18:20:07 |
| 0.3410 | 74.70000000 | 18:20:07 |
| 0.3410 | 18.00000000 | 18:19:05 |
| 0.3407 | 177.10000000 | 18:18:39 |
| 0.3413 | 787.50000000 | 18:17:38 |
| 0.3413 | 837.30000000 | 18:17:38 |
| 24時間 | |
|
変化
-2.78%
|
出来高
2,791,285
|
|
最高値
0.3546
|
最安値
0.3377
|
| 7日間 | |
|
変化
-11.14%
|
出来高
16,133,494
|
|
最高値
0.3991
|
最安値
0.3377
|
| 30日間 | |
|
変化
-10.81%
|
出来高
79,704,988
|
|
最高値
0.4500
|
最安値
0.3210
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する