Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3684 | 55.00000000 | 11:24:00 |
| 0.3681 | 142.00000000 | 11:06:22 |
| 0.3677 | 487.00000000 | 10:59:43 |
| 0.3677 | 145.00000000 | 10:59:43 |
| 0.3684 | 1484.00000000 | 10:52:30 |
| 0.3684 | 118.00000000 | 10:52:30 |
| 0.3683 | 55.00000000 | 10:52:30 |
| 0.3681 | 57.00000000 | 10:51:50 |
| 0.3680 | 3143.00000000 | 10:36:25 |
| 0.3680 | 503.00000000 | 10:36:25 |
| 0.3680 | 57.00000000 | 10:36:25 |
| 0.3682 | 161.00000000 | 10:35:22 |
| 0.3683 | 162.00000000 | 10:23:38 |
| 0.3683 | 55.00000000 | 10:23:38 |
| 0.3680 | 434.00000000 | 10:04:44 |
| 0.3680 | 55.00000000 | 10:04:44 |
| 0.3677 | 433.00000000 | 10:02:09 |
| 0.3679 | 2146.00000000 | 09:50:43 |
| 0.3679 | 2471.00000000 | 09:50:43 |
| 0.3679 | 56.00000000 | 09:50:43 |
| 0.3683 | 543.00000000 | 09:25:50 |
| 0.3695 | 56.00000000 | 09:19:00 |
| 0.3694 | 78.00000000 | 09:14:01 |
| 0.3694 | 541.00000000 | 09:14:01 |
| 0.3694 | 56.00000000 | 09:14:01 |
| 0.3695 | 57.00000000 | 09:14:01 |
| 0.3687 | 56.00000000 | 08:58:06 |
| 0.3688 | 687.00000000 | 08:58:06 |
| 0.3688 | 56.00000000 | 08:58:06 |
| 0.3686 | 1.00000000 | 08:57:30 |
| 0.3686 | 33.00000000 | 08:56:17 |
| 0.3685 | 17.00000000 | 08:52:01 |
| 0.3685 | 39.00000000 | 08:52:00 |
| 0.3683 | 56.00000000 | 08:43:00 |
| 0.3677 | 46.00000000 | 08:24:00 |
| 0.3688 | 57.00000000 | 08:23:00 |
| 0.3687 | 542.00000000 | 08:19:32 |
| 0.3688 | 121.00000000 | 08:19:32 |
| 0.3699 | 61.00000000 | 08:02:35 |
| 0.3699 | 25.00000000 | 08:02:14 |
| 0.3699 | 38.00000000 | 08:02:14 |
| 0.3696 | 26.00000000 | 08:02:01 |
| 0.3697 | 46.00000000 | 08:01:01 |
| 0.3698 | 9.00000000 | 08:01:01 |
| 0.3698 | 46.00000000 | 08:01:01 |
| 0.3686 | 608.00000000 | 07:42:51 |
| 0.3689 | 57.00000000 | 07:42:51 |
| 0.3694 | 161.00000000 | 07:42:51 |
| 0.3694 | 638.00000000 | 07:42:51 |
| 0.3694 | 45.00000000 | 07:42:51 |
| 0.3707 | 137.00000000 | 07:39:40 |
| 0.3717 | 14.00000000 | 07:30:00 |
| 0.3711 | 873.00000000 | 07:21:03 |
| 0.3711 | 32.00000000 | 07:21:00 |
| 0.3711 | 315.00000000 | 07:16:07 |
| 0.3711 | 1458.00000000 | 07:16:06 |
| 0.3728 | 30.00000000 | 06:50:44 |
| 0.3722 | 1197.00000000 | 06:29:53 |
| 0.3722 | 149.00000000 | 06:29:53 |
| 0.3722 | 56.00000000 | 06:29:53 |
| 0.3723 | 55.00000000 | 06:29:53 |
| 0.3726 | 124.00000000 | 06:19:02 |
| 0.3723 | 50.00000000 | 06:16:01 |
| 0.3729 | 154.00000000 | 06:13:30 |
| 0.3731 | 63.00000000 | 06:10:17 |
| 0.3738 | 156.00000000 | 06:02:25 |
| 0.3731 | 2471.00000000 | 05:57:55 |
| 0.3719 | 42.00000000 | 05:50:59 |
| 0.3719 | 109.00000000 | 05:50:59 |
| 0.3715 | 89.00000000 | 05:27:00 |
| 0.3715 | 56.00000000 | 05:26:00 |
| 0.3718 | 144.00000000 | 05:25:12 |
| 0.3721 | 453.00000000 | 05:25:00 |
| 0.3718 | 78.00000000 | 05:22:12 |
| 0.3725 | 56.00000000 | 05:22:00 |
| 0.3726 | 31.00000000 | 05:20:01 |
| 0.3726 | 56.00000000 | 05:20:01 |
| 0.3725 | 56.00000000 | 05:20:01 |
| 0.3724 | 81.00000000 | 05:18:48 |
| 0.3724 | 159.00000000 | 05:18:48 |
| 0.3725 | 121.00000000 | 05:18:48 |
| 0.3731 | 29.00000000 | 05:18:01 |
| 0.3731 | 57.00000000 | 05:18:01 |
| 0.3730 | 57.00000000 | 05:18:01 |
| 0.3730 | 113.00000000 | 05:18:00 |
| 0.3730 | 56.00000000 | 05:18:00 |
| 0.3717 | 144.00000000 | 05:16:01 |
| 0.3710 | 48.00000000 | 05:11:00 |
| 0.3702 | 105.00000000 | 05:04:02 |
| 0.3707 | 80.00000000 | 05:03:00 |
| 0.3709 | 64.00000000 | 05:02:54 |
| 0.3716 | 41.00000000 | 05:00:01 |
| 0.3716 | 55.00000000 | 05:00:01 |
| 0.3715 | 55.00000000 | 05:00:01 |
| 0.3711 | 160.00000000 | 04:59:17 |
| 0.3712 | 24.00000000 | 04:59:17 |
| 0.3720 | 37.00000000 | 04:57:55 |
| 0.3721 | 37.00000000 | 04:57:52 |
| 0.3733 | 28.00000000 | 04:56:01 |
| 0.3732 | 55.00000000 | 04:56:01 |
| 24時間 | |
|
変化
+0.27%
|
出来高
322,777
|
|
最高値
0.3764
|
最安値
0.3482
|
| 7日間 | |
|
変化
+3.48%
|
出来高
1,766,459
|
|
最高値
0.3764
|
最安値
0.3354
|
| 30日間 | |
|
変化
-1.29%
|
出来高
7,440,541
|
|
最高値
0.4277
|
最安値
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する