Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.36970 | 59.71000000 | 17:59:39 |
| 0.37040 | 393.69000000 | 17:59:16 |
| 0.37030 | 12.81000000 | 17:59:13 |
| 0.36950 | 212.39000000 | 17:53:26 |
| 0.36950 | 59.71000000 | 17:53:26 |
| 0.36970 | 2251.43000000 | 17:23:15 |
| 0.36970 | 393.75000000 | 17:23:15 |
| 0.36970 | 59.71000000 | 17:23:15 |
| 0.36970 | 59.71000000 | 17:15:17 |
| 0.36890 | 59.71000000 | 17:01:49 |
| 0.36950 | 162.72000000 | 16:59:21 |
| 0.36950 | 605.76000000 | 16:59:21 |
| 0.36950 | 232.87000000 | 16:58:23 |
| 0.36740 | 12.83000000 | 16:38:11 |
| 0.36970 | 33.48000000 | 16:00:11 |
| 0.36970 | 59.71000000 | 16:00:11 |
| 0.36960 | 100.00000000 | 16:00:11 |
| 0.36960 | 59.71000000 | 16:00:11 |
| 0.36950 | 59.71000000 | 16:00:11 |
| 0.36940 | 59.71000000 | 16:00:11 |
| 0.36940 | 217.86000000 | 16:00:11 |
| 0.36930 | 212.61000000 | 16:00:11 |
| 0.36920 | 59.71000000 | 16:00:11 |
| 0.36910 | 667.20000000 | 16:00:11 |
| 0.36910 | 59.71000000 | 16:00:11 |
| 0.36900 | 59.71000000 | 16:00:11 |
| 0.36810 | 5.58000000 | 15:18:21 |
| 0.36870 | 110.27000000 | 15:10:28 |
| 0.36870 | 59.71000000 | 15:10:28 |
| 0.36920 | 329.52000000 | 14:59:54 |
| 0.37010 | 59.71000000 | 13:37:02 |
| 0.37010 | 59.71000000 | 13:37:02 |
| 0.37010 | 59.71000000 | 13:37:02 |
| 0.37010 | 59.71000000 | 13:37:02 |
| 0.36970 | 48.64000000 | 13:37:02 |
| 0.36970 | 11.07000000 | 13:37:02 |
| 0.36990 | 59.71000000 | 13:37:02 |
| 0.37000 | 59.71000000 | 13:37:02 |
| 0.37000 | 53.00000000 | 13:37:02 |
| 0.37030 | 1387.32000000 | 13:37:02 |
| 0.37030 | 243.13000000 | 13:37:02 |
| 0.37030 | 143.24000000 | 13:37:02 |
| 0.37030 | 83.76000000 | 13:37:02 |
| 0.37030 | 1080.20000000 | 13:37:02 |
| 0.37030 | 12.83000000 | 13:34:50 |
| 0.37160 | 19.58000000 | 13:26:52 |
| 0.37320 | 59.71000000 | 12:54:47 |
| 0.37320 | 12.81000000 | 12:54:47 |
| 0.37220 | 2.70000000 | 12:49:11 |
| 0.37220 | 59.71000000 | 12:49:11 |
| 0.37200 | 5.57000000 | 12:37:31 |
| 0.37190 | 59.71000000 | 12:37:05 |
| 0.36970 | 2569.65000000 | 11:58:13 |
| 0.36820 | 1357.95000000 | 10:54:42 |
| 0.36750 | 59.71000000 | 10:02:41 |
| 0.36850 | 667.20000000 | 09:25:50 |
| 0.36860 | 100.00000000 | 09:25:50 |
| 0.36900 | 15.67000000 | 09:01:55 |
| 0.36900 | 59.71000000 | 09:01:55 |
| 0.36910 | 59.71000000 | 09:01:55 |
| 0.36800 | 190.29000000 | 08:35:38 |
| 0.36800 | 59.71000000 | 08:35:38 |
| 0.36810 | 5.58000000 | 08:24:09 |
| 0.36860 | 31.67000000 | 08:23:26 |
| 0.36900 | 277.73000000 | 08:23:09 |
| 0.36900 | 59.71000000 | 08:23:09 |
| 0.36980 | 190.66000000 | 08:08:16 |
| 0.36960 | 124.86000000 | 08:08:16 |
| 0.36960 | 268.89000000 | 08:07:42 |
| 0.36960 | 59.71000000 | 08:07:42 |
| 0.36890 | 73.32000000 | 08:05:06 |
| 0.36890 | 24.67000000 | 08:04:43 |
| 0.36890 | 25.48000000 | 08:04:36 |
| 0.36990 | 32.55000000 | 07:46:10 |
| 0.37010 | 135.09000000 | 07:46:08 |
| 0.36920 | 333.98000000 | 07:44:32 |
| 0.36920 | 59.71000000 | 07:44:32 |
| 0.36970 | 135.24000000 | 07:44:32 |
| 0.36980 | 135.20000000 | 07:42:51 |
| 0.36980 | 393.69000000 | 07:42:39 |
| 0.37000 | 135.13000000 | 07:42:39 |
| 0.37020 | 132.46000000 | 07:41:53 |
| 0.37030 | 135.02000000 | 07:41:40 |
| 0.37030 | 12.83000000 | 07:41:40 |
| 0.37040 | 119.42000000 | 07:41:36 |
| 0.37050 | 134.95000000 | 07:41:31 |
| 0.37040 | 333.98000000 | 07:40:26 |
| 0.37040 | 59.71000000 | 07:40:26 |
| 0.37060 | 132.32000000 | 07:40:26 |
| 0.37040 | 333.98000000 | 07:40:23 |
| 0.37040 | 59.71000000 | 07:40:23 |
| 0.37060 | 134.91000000 | 07:40:23 |
| 0.37080 | 40.48000000 | 07:40:17 |
| 0.37110 | 75.02000000 | 07:39:40 |
| 0.37110 | 59.71000000 | 07:39:40 |
| 0.37110 | 333.98000000 | 07:39:14 |
| 0.37110 | 59.71000000 | 07:39:14 |
| 0.37120 | 132.11000000 | 07:39:14 |
| 0.37140 | 132.03000000 | 07:38:15 |
| 0.37150 | 132.00000000 | 07:37:55 |
| 24時間 | |
|
変化
+4.76%
|
出来高
59,913
|
|
最高値
0.37590
|
最安値
0.35290
|
| 7日間 | |
|
変化
+3.76%
|
出来高
1,220,934
|
|
最高値
0.37590
|
最安値
0.33650
|
| 30日間 | |
|
変化
-0.88%
|
出来高
5,267,468
|
|
最高値
0.42720
|
最安値
0.32100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する