Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3551 | 300.00000000 | 13:20:16 |
| 0.3558 | 133.00000000 | 13:20:06 |
| 0.3555 | 390.00000000 | 13:20:06 |
| 0.3554 | 319.00000000 | 13:20:06 |
| 0.3561 | 234.00000000 | 13:17:01 |
| 0.3559 | 300.00000000 | 13:09:01 |
| 0.3560 | 189.00000000 | 13:08:36 |
| 0.3560 | 272.00000000 | 13:08:36 |
| 0.3560 | 210.00000000 | 13:08:36 |
| 0.3560 | 552.00000000 | 13:08:36 |
| 0.3561 | 300.00000000 | 13:02:20 |
| 0.3562 | 300.00000000 | 13:02:20 |
| 0.3562 | 300.00000000 | 13:02:20 |
| 0.3565 | 300.00000000 | 13:02:00 |
| 0.3567 | 300.00000000 | 13:01:59 |
| 0.3563 | 300.00000000 | 13:01:26 |
| 0.3564 | 200.00000000 | 13:01:26 |
| 0.3565 | 300.00000000 | 13:01:19 |
| 0.3567 | 29.00000000 | 13:01:17 |
| 0.3566 | 326.00000000 | 13:01:16 |
| 0.3564 | 390.00000000 | 13:01:14 |
| 0.3563 | 300.00000000 | 13:01:05 |
| 0.3565 | 300.00000000 | 13:01:03 |
| 0.3574 | 306.00000000 | 12:57:51 |
| 0.3575 | 321.00000000 | 12:55:59 |
| 0.3574 | 390.00000000 | 12:55:59 |
| 0.3572 | 390.00000000 | 12:54:30 |
| 0.3567 | 29.00000000 | 12:52:17 |
| 0.3563 | 258.00000000 | 12:50:50 |
| 0.3563 | 852.00000000 | 12:50:50 |
| 0.3564 | 300.00000000 | 12:50:50 |
| 0.3569 | 29.00000000 | 12:49:37 |
| 0.3565 | 300.00000000 | 12:49:11 |
| 0.3568 | 300.00000000 | 12:48:44 |
| 0.3568 | 300.00000000 | 12:48:44 |
| 0.3565 | 29.00000000 | 12:46:36 |
| 0.3557 | 300.00000000 | 12:45:57 |
| 0.3557 | 300.00000000 | 12:45:57 |
| 0.3558 | 139.00000000 | 12:45:21 |
| 0.3558 | 169.00000000 | 12:45:21 |
| 0.3558 | 118.00000000 | 12:45:21 |
| 0.3558 | 137.00000000 | 12:45:21 |
| 0.3558 | 106.00000000 | 12:45:21 |
| 0.3557 | 331.00000000 | 12:45:06 |
| 0.3557 | 300.00000000 | 12:45:06 |
| 0.3557 | 300.00000000 | 12:44:12 |
| 0.3558 | 29.00000000 | 12:42:56 |
| 0.3553 | 300.00000000 | 12:42:13 |
| 0.3559 | 300.00000000 | 12:41:06 |
| 0.3564 | 300.00000000 | 12:39:08 |
| 0.3566 | 142.00000000 | 12:38:53 |
| 0.3566 | 248.00000000 | 12:38:53 |
| 0.3566 | 176.00000000 | 12:38:53 |
| 0.3566 | 214.00000000 | 12:38:53 |
| 0.3566 | 300.00000000 | 12:38:19 |
| 0.3567 | 300.00000000 | 12:33:56 |
| 0.3567 | 300.00000000 | 12:33:49 |
| 0.3571 | 28.00000000 | 12:33:36 |
| 0.3567 | 217.00000000 | 12:33:23 |
| 0.3567 | 333.00000000 | 12:33:23 |
| 0.3565 | 300.00000000 | 12:32:48 |
| 0.3565 | 300.00000000 | 12:32:34 |
| 0.3567 | 342.00000000 | 12:32:26 |
| 0.3576 | 28.00000000 | 12:32:16 |
| 0.3570 | 341.00000000 | 12:32:04 |
| 0.3568 | 29.00000000 | 12:31:16 |
| 0.3563 | 93.00000000 | 12:30:49 |
| 0.3563 | 131.00000000 | 12:30:49 |
| 0.3563 | 142.00000000 | 12:30:49 |
| 0.3560 | 300.00000000 | 12:30:45 |
| 0.3560 | 384.00000000 | 12:30:45 |
| 0.3560 | 328.00000000 | 12:30:32 |
| 0.3562 | 386.00000000 | 12:30:31 |
| 0.3559 | 390.00000000 | 12:30:09 |
| 0.3562 | 197.00000000 | 12:30:07 |
| 0.3564 | 120.00000000 | 12:30:04 |
| 0.3564 | 180.00000000 | 12:30:04 |
| 0.3561 | 390.00000000 | 12:30:01 |
| 0.3561 | 300.00000000 | 12:30:01 |
| 0.3562 | 2550.00000000 | 12:30:01 |
| 0.3562 | 12750.00000000 | 12:30:01 |
| 0.3562 | 2550.00000000 | 12:30:01 |
| 0.3562 | 1275.00000000 | 12:30:01 |
| 0.3562 | 1275.00000000 | 12:30:01 |
| 0.3562 | 322.00000000 | 12:30:01 |
| 0.3562 | 1275.00000000 | 12:30:01 |
| 0.3562 | 3825.00000000 | 12:30:01 |
| 0.3562 | 1034.00000000 | 12:30:01 |
| 0.3557 | 300.00000000 | 12:30:01 |
| 0.3556 | 300.00000000 | 12:30:00 |
| 0.3554 | 360.00000000 | 12:29:45 |
| 0.3556 | 390.00000000 | 12:25:48 |
| 0.3557 | 390.00000000 | 12:25:11 |
| 0.3559 | 362.00000000 | 12:24:15 |
| 0.3559 | 390.00000000 | 12:24:15 |
| 0.3561 | 124.00000000 | 12:24:14 |
| 0.3561 | 266.00000000 | 12:24:14 |
| 0.3559 | 390.00000000 | 12:23:06 |
| 0.3557 | 390.00000000 | 12:22:43 |
| 0.3558 | 1139.00000000 | 12:22:24 |
| 24時間 | |
|
変化
+4.63%
|
出来高
644,992
|
|
最高値
0.3576
|
最安値
0.3387
|
| 7日間 | |
|
変化
-5.10%
|
出来高
4,166,355
|
|
最高値
0.3867
|
最安値
0.3356
|
| 30日間 | |
|
変化
-4.44%
|
出来高
29,032,523
|
|
最高値
0.4287
|
最安値
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する