Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3625 | 321.00000000 | 14:44:36 |
| 0.3629 | 349.00000000 | 14:44:31 |
| 0.3632 | 380.00000000 | 14:43:44 |
| 0.3637 | 28.00000000 | 14:43:23 |
| 0.3635 | 300.00000000 | 14:43:22 |
| 0.3632 | 28.00000000 | 14:42:03 |
| 0.3628 | 28.00000000 | 14:41:43 |
| 0.3620 | 344.00000000 | 14:41:19 |
| 0.3621 | 344.00000000 | 14:40:04 |
| 0.3628 | 230.00000000 | 14:39:20 |
| 0.3616 | 28.00000000 | 14:38:02 |
| 0.3611 | 312.00000000 | 14:37:47 |
| 0.3607 | 211.00000000 | 14:37:36 |
| 0.3607 | 139.00000000 | 14:37:36 |
| 0.3607 | 163.00000000 | 14:37:36 |
| 0.3607 | 163.00000000 | 14:37:36 |
| 0.3607 | 363.00000000 | 14:37:36 |
| 0.3607 | 1812.00000000 | 14:37:28 |
| 0.3607 | 104.00000000 | 14:37:21 |
| 0.3612 | 28.00000000 | 14:36:02 |
| 0.3605 | 490.00000000 | 14:35:35 |
| 0.3606 | 342.00000000 | 14:35:35 |
| 0.3604 | 325.00000000 | 14:33:48 |
| 0.3604 | 337.00000000 | 14:33:45 |
| 0.3614 | 335.00000000 | 14:32:21 |
| 0.3617 | 28.00000000 | 14:31:02 |
| 0.3613 | 300.00000000 | 14:30:51 |
| 0.3606 | 356.00000000 | 14:30:17 |
| 0.3612 | 28.00000000 | 14:28:42 |
| 0.3604 | 28.00000000 | 14:27:02 |
| 0.3596 | 1581.00000000 | 14:26:24 |
| 0.3598 | 368.00000000 | 14:26:04 |
| 0.3600 | 70.00000000 | 14:25:14 |
| 0.3600 | 174.00000000 | 14:25:14 |
| 0.3600 | 218.00000000 | 14:25:03 |
| 0.3599 | 28.00000000 | 14:24:22 |
| 0.3595 | 4972.00000000 | 14:23:07 |
| 0.3595 | 28.00000000 | 14:23:02 |
| 0.3589 | 323.00000000 | 14:22:24 |
| 0.3592 | 28.00000000 | 14:22:22 |
| 0.3579 | 28.00000000 | 14:20:42 |
| 0.3571 | 300.00000000 | 14:16:36 |
| 0.3572 | 390.00000000 | 14:16:34 |
| 0.3568 | 325.00000000 | 14:15:42 |
| 0.3569 | 300.00000000 | 14:15:40 |
| 0.3569 | 29.00000000 | 14:15:21 |
| 0.3556 | 40.00000000 | 14:13:31 |
| 0.3554 | 300.00000000 | 14:13:16 |
| 0.3554 | 300.00000000 | 14:13:05 |
| 0.3550 | 109.00000000 | 14:09:22 |
| 0.3550 | 1983.00000000 | 14:09:22 |
| 0.3549 | 390.00000000 | 14:09:22 |
| 0.3548 | 338.00000000 | 14:09:22 |
| 0.3545 | 390.00000000 | 14:08:12 |
| 0.3563 | 29.00000000 | 13:39:59 |
| 0.3559 | 99.00000000 | 13:38:40 |
| 0.3559 | 31.00000000 | 13:38:40 |
| 0.3559 | 38.00000000 | 13:38:40 |
| 0.3559 | 34.00000000 | 13:38:40 |
| 0.3559 | 58.00000000 | 13:38:40 |
| 0.3559 | 44.00000000 | 13:38:40 |
| 0.3559 | 42.00000000 | 13:38:40 |
| 0.3559 | 29.00000000 | 13:38:40 |
| 0.3552 | 79.00000000 | 13:37:56 |
| 0.3549 | 350.00000000 | 13:36:13 |
| 0.3557 | 300.00000000 | 13:34:01 |
| 0.3558 | 390.00000000 | 13:34:01 |
| 0.3551 | 300.00000000 | 13:33:10 |
| 0.3556 | 300.00000000 | 13:32:02 |
| 0.3563 | 2564.00000000 | 13:31:46 |
| 0.3561 | 1732.00000000 | 13:31:46 |
| 0.3559 | 390.00000000 | 13:31:46 |
| 0.3558 | 314.00000000 | 13:31:46 |
| 0.3556 | 29.00000000 | 13:31:39 |
| 0.3551 | 300.00000000 | 13:20:16 |
| 0.3558 | 133.00000000 | 13:20:06 |
| 0.3555 | 390.00000000 | 13:20:06 |
| 0.3554 | 319.00000000 | 13:20:06 |
| 0.3561 | 234.00000000 | 13:17:01 |
| 0.3559 | 300.00000000 | 13:09:01 |
| 0.3560 | 189.00000000 | 13:08:36 |
| 0.3560 | 272.00000000 | 13:08:36 |
| 0.3560 | 210.00000000 | 13:08:36 |
| 0.3560 | 552.00000000 | 13:08:36 |
| 0.3561 | 300.00000000 | 13:02:20 |
| 0.3562 | 300.00000000 | 13:02:20 |
| 0.3562 | 300.00000000 | 13:02:20 |
| 0.3565 | 300.00000000 | 13:02:00 |
| 0.3567 | 300.00000000 | 13:01:59 |
| 0.3563 | 300.00000000 | 13:01:26 |
| 0.3564 | 200.00000000 | 13:01:26 |
| 0.3565 | 300.00000000 | 13:01:19 |
| 0.3567 | 29.00000000 | 13:01:17 |
| 0.3566 | 326.00000000 | 13:01:16 |
| 0.3564 | 390.00000000 | 13:01:14 |
| 0.3563 | 300.00000000 | 13:01:05 |
| 0.3565 | 300.00000000 | 13:01:03 |
| 0.3574 | 306.00000000 | 12:57:51 |
| 0.3575 | 321.00000000 | 12:55:59 |
| 0.3574 | 390.00000000 | 12:55:59 |
| 24時間 | |
|
変化
+5.84%
|
出来高
650,359
|
|
最高値
0.3637
|
最安値
0.3387
|
| 7日間 | |
|
変化
-3.13%
|
出来高
4,194,763
|
|
最高値
0.3867
|
最安値
0.3356
|
| 30日間 | |
|
変化
-2.45%
|
出来高
29,060,931
|
|
最高値
0.4287
|
最安値
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する