Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4178 | 1588.00000000 | 04:29:35 |
| 0.4178 | 334.00000000 | 04:25:13 |
| 0.4175 | 24.00000000 | 04:24:27 |
| 0.4174 | 677.00000000 | 04:23:52 |
| 0.4173 | 600.00000000 | 04:23:52 |
| 0.4173 | 318.00000000 | 04:23:52 |
| 0.4173 | 193.00000000 | 04:23:52 |
| 0.4173 | 1000.00000000 | 04:21:59 |
| 0.4187 | 129.00000000 | 04:07:13 |
| 0.4187 | 2406.00000000 | 04:07:13 |
| 0.4208 | 588.00000000 | 03:44:11 |
| 0.4208 | 1200.00000000 | 03:44:11 |
| 0.4208 | 2212.00000000 | 03:44:11 |
| 0.4209 | 188.00000000 | 03:44:01 |
| 0.4209 | 66.00000000 | 03:44:01 |
| 0.4215 | 1500.00000000 | 03:43:31 |
| 0.4212 | 455.00000000 | 03:42:44 |
| 0.4202 | 294.00000000 | 03:36:22 |
| 0.4191 | 66.00000000 | 03:20:01 |
| 0.4199 | 154.00000000 | 03:14:33 |
| 0.4195 | 239.00000000 | 03:10:27 |
| 0.4197 | 832.00000000 | 03:07:42 |
| 0.4197 | 1069.00000000 | 03:07:42 |
| 0.4197 | 239.00000000 | 03:07:42 |
| 0.4197 | 1460.00000000 | 03:07:42 |
| 0.4194 | 4000.00000000 | 03:07:36 |
| 0.4201 | 97.00000000 | 02:53:06 |
| 0.4201 | 391.00000000 | 02:53:06 |
| 0.4198 | 3322.00000000 | 02:46:10 |
| 0.4214 | 4000.00000000 | 02:20:49 |
| 0.4220 | 2299.00000000 | 02:04:20 |
| 0.4222 | 3554.00000000 | 01:57:22 |
| 0.4220 | 3011.00000000 | 01:57:21 |
| 0.4220 | 989.00000000 | 01:57:21 |
| 0.4217 | 1200.00000000 | 01:41:28 |
| 0.4217 | 1112.00000000 | 01:41:28 |
| 0.4217 | 488.00000000 | 01:41:28 |
| 0.4218 | 293.00000000 | 01:39:05 |
| 0.4202 | 1600.00000000 | 01:33:15 |
| 0.4202 | 2400.00000000 | 01:33:15 |
| 0.4194 | 2677.00000000 | 01:05:52 |
| 0.4185 | 129.00000000 | 01:03:22 |
| 0.4185 | 359.00000000 | 01:03:22 |
| 0.4204 | 228.00000000 | 00:59:00 |
| 0.4204 | 923.00000000 | 00:59:00 |
| 0.4206 | 4918.00000000 | 00:57:23 |
| 0.4205 | 2441.00000000 | 00:57:23 |
| 0.4205 | 4849.00000000 | 00:57:23 |
| 0.4205 | 7359.00000000 | 00:57:23 |
| 0.4190 | 68.00000000 | 00:24:53 |
| 0.4186 | 239.00000000 | 00:19:45 |
| 0.4189 | 295.00000000 | 00:19:12 |
| 0.4187 | 239.00000000 | 00:10:12 |
| 0.4187 | 2304.00000000 | 00:10:12 |
| 0.4186 | 12208.00000000 | 00:10:05 |
| 0.4198 | 179.00000000 | 00:04:32 |
| 0.4188 | 12208.00000000 | 23:23:51 |
| 0.4178 | 51.00000000 | 22:31:59 |
| 0.4179 | 12208.00000000 | 22:25:15 |
| 0.4175 | 1206.00000000 | 22:21:51 |
| 0.4169 | 142.00000000 | 22:04:05 |
| 0.4169 | 577.00000000 | 22:04:05 |
| 0.4174 | 4172.00000000 | 22:00:44 |
| 0.4181 | 118.00000000 | 22:00:04 |
| 0.4177 | 674.00000000 | 21:59:46 |
| 0.4204 | 32.00000000 | 21:36:56 |
| 0.4161 | 687.00000000 | 21:13:07 |
| 0.4156 | 5000.00000000 | 21:02:02 |
| 0.4154 | 803.00000000 | 20:58:26 |
| 0.4155 | 820.00000000 | 20:56:43 |
| 0.4158 | 105.00000000 | 20:53:28 |
| 0.4158 | 42.00000000 | 20:53:28 |
| 0.4158 | 41.00000000 | 20:53:28 |
| 0.4158 | 40.00000000 | 20:53:28 |
| 0.4158 | 48.00000000 | 20:53:28 |
| 0.4158 | 43.00000000 | 20:53:28 |
| 0.4158 | 41.00000000 | 20:53:28 |
| 0.4158 | 44.00000000 | 20:53:28 |
| 0.4158 | 8.00000000 | 20:53:28 |
| 0.4158 | 40.00000000 | 20:53:28 |
| 0.4158 | 42.00000000 | 20:53:28 |
| 0.4158 | 50.00000000 | 20:53:28 |
| 0.4158 | 59.00000000 | 20:53:28 |
| 0.4158 | 1.00000000 | 20:53:28 |
| 0.4158 | 8.00000000 | 20:53:28 |
| 0.4158 | 16.00000000 | 20:53:28 |
| 0.4158 | 354.00000000 | 20:53:28 |
| 0.4158 | 8542.00000000 | 20:53:28 |
| 0.4158 | 2684.00000000 | 20:53:28 |
| 0.4157 | 722.00000000 | 20:52:25 |
| 0.4154 | 241.00000000 | 20:47:12 |
| 0.4151 | 1086.00000000 | 20:45:43 |
| 0.4153 | 484.00000000 | 20:45:12 |
| 0.4150 | 722.00000000 | 20:34:29 |
| 0.4164 | 36.00000000 | 19:20:00 |
| 0.4164 | 207.00000000 | 19:20:00 |
| 0.4164 | 241.00000000 | 19:19:43 |
| 0.4164 | 752.00000000 | 19:19:43 |
| 0.4165 | 4478.00000000 | 19:18:23 |
| 0.4159 | 158.00000000 | 17:30:02 |
| 24時間 | |
|
変化
+2.53%
|
出来高
381,741
|
|
最高値
0.4222
|
最安値
0.4028
|
| 7日間 | |
|
変化
-7.79%
|
出来高
3,139,107
|
|
最高値
0.4721
|
最安値
0.3969
|
| 30日間 | |
|
変化
-29.09%
|
出来高
26,310,223
|
|
最高値
0.6058
|
最安値
0.3969
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する