Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.344500 | 17.40000000 | 07:11:45 |
| 0.344400 | 20.00000000 | 07:11:45 |
| 0.343500 | 20.00000000 | 06:43:16 |
| 0.342000 | 17.40000000 | 06:32:39 |
| 0.342400 | 286.60000000 | 06:13:30 |
| 0.342600 | 20.00000000 | 06:13:30 |
| 0.343500 | 20.00000000 | 06:10:05 |
| 0.344100 | 2.70000000 | 06:06:52 |
| 0.344400 | 0.40000000 | 06:05:41 |
| 0.344400 | 0.70000000 | 06:05:24 |
| 0.344200 | 2.10000000 | 06:05:00 |
| 0.344500 | 652.50000000 | 05:55:37 |
| 0.344500 | 2573.00000000 | 05:55:37 |
| 0.344500 | 2580.00000000 | 05:55:36 |
| 0.344500 | 17.40000000 | 05:23:42 |
| 0.344400 | 20.00000000 | 05:20:23 |
| 0.343500 | 20.00000000 | 05:15:40 |
| 0.342300 | 4.70000000 | 05:06:37 |
| 0.342400 | 0.70000000 | 05:05:27 |
| 0.342500 | 1.00000000 | 05:05:23 |
| 0.342400 | 3.50000000 | 05:04:59 |
| 0.342600 | 20.00000000 | 05:02:40 |
| 0.343500 | 20.00000000 | 04:49:08 |
| 0.343000 | 1003.90000000 | 04:43:51 |
| 0.342500 | 5000.00000000 | 04:41:01 |
| 0.342600 | 20.00000000 | 04:40:00 |
| 0.342300 | 209.20000000 | 04:34:11 |
| 0.342400 | 177.70000000 | 04:34:11 |
| 0.341200 | 293.00000000 | 04:22:57 |
| 0.341700 | 20.00000000 | 04:09:46 |
| 0.342800 | 1.20000000 | 04:06:42 |
| 0.343300 | 0.50000000 | 04:05:46 |
| 0.343400 | 0.20000000 | 04:05:30 |
| 0.343300 | 1.50000000 | 04:05:02 |
| 0.341900 | 50.00000000 | 03:57:34 |
| 0.342600 | 20.00000000 | 03:35:06 |
| 0.343800 | 246.70000000 | 03:28:01 |
| 0.343500 | 20.00000000 | 03:25:47 |
| 0.343300 | 114.30000000 | 03:25:14 |
| 0.342600 | 20.00000000 | 03:11:08 |
| 0.342100 | 17.60000000 | 03:01:23 |
| 0.342000 | 17.50000000 | 03:01:21 |
| 0.341200 | 50.00000000 | 02:40:29 |
| 0.341700 | 20.00000000 | 02:36:29 |
| 0.341000 | 124.10000000 | 02:35:18 |
| 0.340800 | 328.70000000 | 02:34:15 |
| 0.340800 | 20.00000000 | 02:28:15 |
| 0.340400 | 88.70000000 | 02:27:51 |
| 0.339600 | 17.70000000 | 02:22:14 |
| 0.338800 | 17514.00000000 | 02:17:02 |
| 0.338200 | 68.60000000 | 02:07:29 |
| 0.335800 | 1740.70000000 | 01:53:34 |
| 0.335900 | 5970.20000000 | 01:53:34 |
| 0.335700 | 2833.70000000 | 01:51:52 |
| 0.336600 | 267.00000000 | 01:40:57 |
| 0.336600 | 422.40000000 | 01:40:40 |
| 0.336700 | 9288.70000000 | 01:40:01 |
| 0.336800 | 1579.40000000 | 01:38:05 |
| 0.337100 | 17.70000000 | 01:38:05 |
| 0.339500 | 294.70000000 | 01:18:01 |
| 0.338700 | 817.60000000 | 01:00:01 |
| 0.338700 | 4407.40000000 | 01:00:00 |
| 0.338700 | 618.10000000 | 01:00:00 |
| 0.338700 | 1236.20000000 | 01:00:00 |
| 0.338700 | 1236.20000000 | 01:00:00 |
| 0.338700 | 2580.00000000 | 00:59:47 |
| 0.338700 | 3866.80000000 | 00:50:53 |
| 0.338600 | 480.90000000 | 00:40:59 |
| 0.338600 | 1236.20000000 | 00:40:59 |
| 0.338600 | 618.10000000 | 00:40:58 |
| 0.338600 | 3571.40000000 | 00:40:54 |
| 0.339100 | 2491.60000000 | 00:39:46 |
| 0.339300 | 175.00000000 | 00:33:20 |
| 0.339000 | 350.00000000 | 00:33:17 |
| 0.339900 | 375.70000000 | 00:24:14 |
| 0.340000 | 20.00000000 | 00:22:09 |
| 0.341200 | 124.20000000 | 00:18:18 |
| 0.340300 | 2.20000000 | 00:06:39 |
| 0.340400 | 0.30000000 | 00:05:29 |
| 0.340400 | 0.40000000 | 00:05:29 |
| 0.340400 | 1.50000000 | 00:05:03 |
| 0.340800 | 20.00000000 | 23:45:19 |
| 0.340600 | 124.40000000 | 23:42:33 |
| 0.340300 | 1.00000000 | 23:36:20 |
| 0.338300 | 359.40000000 | 23:23:08 |
| 0.338600 | 41.30000000 | 23:11:59 |
| 0.338800 | 147.50000000 | 23:11:59 |
| 0.338800 | 2110.70000000 | 23:06:36 |
| 0.338600 | 265.70000000 | 23:05:19 |
| 0.338700 | 35.10000000 | 23:04:15 |
| 0.338900 | 52.10000000 | 23:04:09 |
| 0.339000 | 194.40000000 | 23:03:42 |
| 0.338500 | 1085.10000000 | 22:37:06 |
| 0.338600 | 616.90000000 | 22:37:06 |
| 0.338400 | 178.00000000 | 22:32:36 |
| 0.339100 | 188.00000000 | 22:18:15 |
| 0.339600 | 17.60000000 | 21:34:47 |
| 0.340000 | 20.00000000 | 21:33:21 |
| 0.340800 | 20.00000000 | 21:20:43 |
| 0.340100 | 245.20000000 | 21:19:27 |
| 24時間 | |
|
変化
-1.77%
|
出来高
260,015
|
|
最高値
0.350700
|
最安値
0.335700
|
| 7日間 | |
|
変化
-5.25%
|
出来高
3,501,100
|
|
最高値
0.386600
|
最安値
0.335700
|
| 30日間 | |
|
変化
-8.86%
|
出来高
21,884,503
|
|
最高値
0.428000
|
最安値
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する