Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.338300 | 359.40000000 | 23:23:08 |
| 0.338600 | 41.30000000 | 23:11:59 |
| 0.338800 | 147.50000000 | 23:11:59 |
| 0.338800 | 2110.70000000 | 23:06:36 |
| 0.338600 | 265.70000000 | 23:05:19 |
| 0.338700 | 35.10000000 | 23:04:15 |
| 0.338900 | 52.10000000 | 23:04:09 |
| 0.339000 | 194.40000000 | 23:03:42 |
| 0.338500 | 1085.10000000 | 22:37:06 |
| 0.338600 | 616.90000000 | 22:37:06 |
| 0.338400 | 178.00000000 | 22:32:36 |
| 0.339100 | 188.00000000 | 22:18:15 |
| 0.339600 | 17.60000000 | 21:34:47 |
| 0.340000 | 20.00000000 | 21:33:21 |
| 0.340800 | 20.00000000 | 21:20:43 |
| 0.340100 | 245.20000000 | 21:19:27 |
| 0.339500 | 614.10000000 | 21:19:27 |
| 0.339400 | 35.00000000 | 21:18:53 |
| 0.340000 | 20.00000000 | 21:10:18 |
| 0.340600 | 17.60000000 | 21:10:10 |
| 0.340800 | 20.00000000 | 21:07:44 |
| 0.342000 | 292.60000000 | 20:50:02 |
| 0.341600 | 606.70000000 | 20:50:02 |
| 0.341500 | 607.30000000 | 20:50:02 |
| 0.341700 | 20.00000000 | 20:46:36 |
| 0.342000 | 604.80000000 | 20:28:49 |
| 0.342600 | 20.00000000 | 20:14:48 |
| 0.341700 | 0.60000000 | 20:06:39 |
| 0.341700 | 20.00000000 | 20:03:22 |
| 0.342300 | 125.20000000 | 20:01:17 |
| 0.342400 | 125.30000000 | 19:56:19 |
| 0.342600 | 20.00000000 | 19:39:55 |
| 0.343500 | 20.00000000 | 19:23:27 |
| 0.342600 | 20.00000000 | 19:16:35 |
| 0.341700 | 20.00000000 | 19:15:08 |
| 0.342400 | 730.40000000 | 19:11:10 |
| 0.342600 | 20.00000000 | 19:07:14 |
| 0.342800 | 125.10000000 | 19:06:13 |
| 0.342800 | 125.10000000 | 19:06:13 |
| 0.343100 | 15.50000000 | 19:05:18 |
| 0.343500 | 20.00000000 | 19:04:57 |
| 0.343100 | 17.60000000 | 19:01:02 |
| 0.342600 | 20.00000000 | 18:59:22 |
| 0.342200 | 862.00000000 | 18:56:49 |
| 0.342300 | 605.10000000 | 18:56:49 |
| 0.341700 | 200.00000000 | 18:51:59 |
| 0.341900 | 88.30000000 | 18:50:41 |
| 0.341700 | 20.00000000 | 18:50:30 |
| 0.340800 | 20.00000000 | 18:49:50 |
| 0.340600 | 17.70000000 | 18:49:43 |
| 0.340400 | 602.80000000 | 18:49:14 |
| 0.340000 | 582.20000000 | 18:49:14 |
| 0.340000 | 2580.00000000 | 18:49:12 |
| 0.339700 | 68.30000000 | 18:49:00 |
| 0.337200 | 249.00000000 | 18:46:02 |
| 0.337400 | 35.50000000 | 18:45:51 |
| 0.337500 | 1170.20000000 | 18:45:51 |
| 0.338000 | 1952.00000000 | 18:45:27 |
| 0.337500 | 311.20000000 | 18:45:23 |
| 0.338100 | 22182.70000000 | 18:45:23 |
| 0.338200 | 2956.80000000 | 18:45:23 |
| 0.338400 | 5319.30000000 | 18:44:34 |
| 0.338500 | 5960.80000000 | 18:44:34 |
| 0.338300 | 295.80000000 | 18:39:25 |
| 0.338100 | 265.80000000 | 18:39:25 |
| 0.337900 | 264.00000000 | 18:39:08 |
| 0.338100 | 2580.00000000 | 18:38:49 |
| 0.338100 | 17.70000000 | 18:38:11 |
| 0.340000 | 20.00000000 | 18:31:04 |
| 0.340800 | 20.00000000 | 18:30:16 |
| 0.340000 | 94.50000000 | 18:29:35 |
| 0.340000 | 3807.40000000 | 18:29:35 |
| 0.340000 | 613.70000000 | 18:29:34 |
| 0.340000 | 1521.40000000 | 18:29:34 |
| 0.340000 | 4134.40000000 | 18:29:33 |
| 0.340000 | 294.10000000 | 18:29:31 |
| 0.339800 | 125.60000000 | 18:29:18 |
| 0.339800 | 126.40000000 | 18:29:17 |
| 0.338700 | 614.40000000 | 18:28:02 |
| 0.338800 | 295.20000000 | 18:28:01 |
| 0.339500 | 611.90000000 | 18:27:23 |
| 0.340000 | 220.00000000 | 18:26:34 |
| 0.340500 | 264.00000000 | 18:22:56 |
| 0.340500 | 70.80000000 | 18:21:56 |
| 0.340500 | 610.10000000 | 18:21:40 |
| 0.340600 | 17.60000000 | 18:21:39 |
| 0.340800 | 20.00000000 | 18:18:25 |
| 0.341300 | 12900.00000000 | 18:09:33 |
| 0.341600 | 565.80000000 | 18:08:45 |
| 0.341700 | 20.00000000 | 18:08:45 |
| 0.342600 | 20.00000000 | 18:06:44 |
| 0.342900 | 15.90000000 | 18:03:45 |
| 0.343000 | 17.30000000 | 17:58:27 |
| 0.343100 | 17.40000000 | 17:58:27 |
| 0.343500 | 20.00000000 | 17:55:40 |
| 0.344400 | 20.00000000 | 17:46:28 |
| 0.345600 | 17.40000000 | 17:34:17 |
| 0.345500 | 17.30000000 | 17:34:10 |
| 0.345300 | 20.00000000 | 17:32:00 |
| 0.344400 | 185.60000000 | 17:21:30 |
| 24時間 | |
|
変化
-2.03%
|
出来高
249,856
|
|
最高値
0.353700
|
最安値
0.337200
|
| 7日間 | |
|
変化
-11.44%
|
出来高
4,560,308
|
|
最高値
0.399100
|
最安値
0.337200
|
| 30日間 | |
|
変化
-11.00%
|
出来高
22,185,965
|
|
最高値
0.428000
|
最安値
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する