Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3749000 | 155.90000000 | 10:10:58 |
| 0.3749000 | 25.90000000 | 10:10:58 |
| 0.3748000 | 14.70000000 | 10:10:55 |
| 0.3750000 | 3540.90000000 | 10:10:55 |
| 0.3749000 | 50578.70000000 | 10:10:55 |
| 0.3748000 | 25880.40000000 | 10:10:55 |
| 0.3748000 | 15.30000000 | 10:10:52 |
| 0.3748000 | 5036.00000000 | 10:10:51 |
| 0.3748000 | 9059.20000000 | 10:10:51 |
| 0.3748000 | 266.70000000 | 10:10:46 |
| 0.3748000 | 21291.50000000 | 10:10:41 |
| 0.3748000 | 5537.20000000 | 10:10:39 |
| 0.3748000 | 17571.70000000 | 10:10:36 |
| 0.3748000 | 6000.00000000 | 10:10:34 |
| 0.3748000 | 601.90000000 | 10:10:32 |
| 0.3747000 | 800.60000000 | 10:10:19 |
| 0.3747000 | 79.80000000 | 10:10:13 |
| 0.3747000 | 0.20000000 | 10:10:11 |
| 0.3747000 | 24.10000000 | 10:10:11 |
| 0.3747000 | 14.20000000 | 10:09:42 |
| 0.3748000 | 209.30000000 | 10:09:35 |
| 0.3747000 | 323.60000000 | 10:09:33 |
| 0.3747000 | 14.70000000 | 10:09:32 |
| 0.3748000 | 7016.10000000 | 10:09:32 |
| 0.3744000 | 12470.80000000 | 10:09:32 |
| 0.3745000 | 100994.60000000 | 10:09:32 |
| 0.3746000 | 35184.50000000 | 10:09:32 |
| 0.3747000 | 38541.20000000 | 10:09:32 |
| 0.3748000 | 27846.50000000 | 10:09:32 |
| 0.3749000 | 237.10000000 | 10:09:18 |
| 0.3749000 | 24.70000000 | 10:09:18 |
| 0.3748000 | 345.60000000 | 10:09:14 |
| 0.3748000 | 26.50000000 | 10:09:10 |
| 0.3749000 | 89717.90000000 | 10:09:09 |
| 0.3750000 | 16851.30000000 | 10:09:09 |
| 0.3751000 | 249.90000000 | 10:09:06 |
| 0.3751000 | 174.90000000 | 10:09:00 |
| 0.3750000 | 30.80000000 | 10:08:53 |
| 0.3751000 | 129.40000000 | 10:08:51 |
| 0.3750000 | 30.80000000 | 10:08:48 |
| 0.3750000 | 32.70000000 | 10:08:43 |
| 0.3750000 | 37.20000000 | 10:08:38 |
| 0.3750000 | 37.20000000 | 10:08:33 |
| 0.3750000 | 37.20000000 | 10:08:28 |
| 0.3750000 | 24.60000000 | 10:08:23 |
| 0.3751000 | 28.70000000 | 10:08:21 |
| 0.3751000 | 29.60000000 | 10:08:20 |
| 0.3750000 | 1637.70000000 | 10:08:16 |
| 0.3749000 | 60.50000000 | 10:08:15 |
| 0.3749000 | 60.90000000 | 10:08:14 |
| 0.3750000 | 25.90000000 | 10:08:13 |
| 0.3749000 | 6900.60000000 | 10:08:13 |
| 0.3750000 | 6598.50000000 | 10:08:13 |
| 0.3751000 | 102.90000000 | 10:08:09 |
| 0.3750000 | 58.20000000 | 10:08:08 |
| 0.3751000 | 168.60000000 | 10:08:06 |
| 0.3751000 | 425.30000000 | 10:08:03 |
| 0.3751000 | 59.90000000 | 10:08:03 |
| 0.3750000 | 7584.40000000 | 10:08:03 |
| 0.3750000 | 243.00000000 | 10:07:51 |
| 0.3749000 | 62.60000000 | 10:07:46 |
| 0.3750000 | 70.20000000 | 10:07:45 |
| 0.3750000 | 538.50000000 | 10:07:45 |
| 0.3750000 | 42.90000000 | 10:07:43 |
| 0.3750000 | 13.40000000 | 10:07:43 |
| 0.3750000 | 13.40000000 | 10:07:42 |
| 0.3750000 | 369.10000000 | 10:07:39 |
| 0.3750000 | 8369.20000000 | 10:07:38 |
| 0.3751000 | 14.80000000 | 10:07:34 |
| 0.3751000 | 19.50000000 | 10:07:32 |
| 0.3751000 | 39.00000000 | 10:07:26 |
| 0.3751000 | 13138.00000000 | 10:07:26 |
| 0.3752000 | 6446.10000000 | 10:07:19 |
| 0.3753000 | 291.20000000 | 10:07:13 |
| 0.3753000 | 99.10000000 | 10:07:05 |
| 0.3753000 | 4632.30000000 | 10:07:02 |
| 0.3753000 | 42.20000000 | 10:06:58 |
| 0.3753000 | 7993.60000000 | 10:06:57 |
| 0.3753000 | 4045.40000000 | 10:06:52 |
| 0.3754000 | 21.20000000 | 10:06:51 |
| 0.3754000 | 25.30000000 | 10:06:47 |
| 0.3754000 | 100.00000000 | 10:06:43 |
| 0.3754000 | 2.90000000 | 10:06:41 |
| 0.3754000 | 101.40000000 | 10:06:39 |
| 0.3753000 | 0.60000000 | 10:06:38 |
| 0.3754000 | 1044.90000000 | 10:06:38 |
| 0.3755000 | 15.80000000 | 10:06:35 |
| 0.3754000 | 13.40000000 | 10:06:35 |
| 0.3755000 | 5274.80000000 | 10:06:35 |
| 0.3755000 | 89.00000000 | 10:06:29 |
| 0.3756000 | 0.70000000 | 10:06:28 |
| 0.3756000 | 268.20000000 | 10:06:24 |
| 0.3756000 | 34.60000000 | 10:06:23 |
| 0.3756000 | 29.40000000 | 10:06:21 |
| 0.3756000 | 13312.00000000 | 10:06:17 |
| 0.3756000 | 13.40000000 | 10:06:15 |
| 0.3756000 | 13.40000000 | 10:06:08 |
| 0.3756000 | 39.10000000 | 10:06:05 |
| 0.3756000 | 3432.80000000 | 10:06:03 |
| 0.3755000 | 20.80000000 | 10:05:59 |
| 24時間 | |
|
変化
+1.68%
|
出来高
146,625,203
|
|
最高値
0.3798000
|
最安値
0.3668000
|
| 7日間 | |
|
変化
+6.23%
|
出来高
1,194,804,302
|
|
最高値
0.3798000
|
最安値
0.3353000
|
| 30日間 | |
|
変化
+4.55%
|
出来高
5,619,889,378
|
|
最高値
0.4288000
|
最安値
0.3000000
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する