Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4671000 | 403.30000000 | 17:20:52 |
| 0.4670000 | 2442.90000000 | 17:20:51 |
| 0.4670000 | 575.50000000 | 17:20:51 |
| 0.4670000 | 5578.60000000 | 17:20:50 |
| 0.4670000 | 286.60000000 | 17:20:50 |
| 0.4670000 | 4963.10000000 | 17:20:50 |
| 0.4669000 | 169.40000000 | 17:20:50 |
| 0.4669000 | 1010.90000000 | 17:20:46 |
| 0.4669000 | 2677.20000000 | 17:20:46 |
| 0.4669000 | 841.40000000 | 17:20:45 |
| 0.4668000 | 4422.80000000 | 17:20:43 |
| 0.4667000 | 170.20000000 | 17:20:36 |
| 0.4667000 | 181.40000000 | 17:20:35 |
| 0.4666000 | 429.00000000 | 17:20:35 |
| 0.4667000 | 99.50000000 | 17:20:35 |
| 0.4667000 | 16.00000000 | 17:20:34 |
| 0.4666000 | 21.80000000 | 17:20:33 |
| 0.4667000 | 5609.80000000 | 17:20:32 |
| 0.4666000 | 3976.00000000 | 17:20:31 |
| 0.4667000 | 52.40000000 | 17:20:31 |
| 0.4667000 | 2743.60000000 | 17:20:30 |
| 0.4666000 | 281.70000000 | 17:20:30 |
| 0.4665000 | 32.10000000 | 17:20:28 |
| 0.4665000 | 629.60000000 | 17:20:28 |
| 0.4666000 | 668.40000000 | 17:20:27 |
| 0.4667000 | 161.10000000 | 17:20:27 |
| 0.4667000 | 20.90000000 | 17:20:26 |
| 0.4666000 | 16009.40000000 | 17:20:24 |
| 0.4665000 | 86.70000000 | 17:20:23 |
| 0.4666000 | 23.60000000 | 17:20:22 |
| 0.4666000 | 4422.40000000 | 17:20:22 |
| 0.4665000 | 20436.40000000 | 17:20:22 |
| 0.4664000 | 1400.40000000 | 17:20:22 |
| 0.4663000 | 871.20000000 | 17:20:21 |
| 0.4663000 | 64.40000000 | 17:20:21 |
| 0.4662000 | 2482.90000000 | 17:20:20 |
| 0.4661000 | 1831.10000000 | 17:20:20 |
| 0.4660000 | 10487.30000000 | 17:20:20 |
| 0.4660000 | 934.50000000 | 17:20:17 |
| 0.4660000 | 575.50000000 | 17:20:16 |
| 0.4661000 | 1800.00000000 | 17:20:11 |
| 0.4661000 | 379.10000000 | 17:20:10 |
| 0.4660000 | 2975.30000000 | 17:20:08 |
| 0.4661000 | 1414.30000000 | 17:20:08 |
| 0.4661000 | 312.00000000 | 17:20:06 |
| 0.4660000 | 66.40000000 | 17:20:05 |
| 0.4661000 | 152830.70000000 | 17:20:05 |
| 0.4662000 | 15.60000000 | 17:20:05 |
| 0.4662000 | 1140.60000000 | 17:20:02 |
| 0.4663000 | 5000.00000000 | 17:19:59 |
| 0.4663000 | 13.70000000 | 17:19:57 |
| 0.4662000 | 333.00000000 | 17:19:57 |
| 0.4662000 | 2119.90000000 | 17:19:57 |
| 0.4661000 | 8752.70000000 | 17:19:56 |
| 0.4661000 | 335.10000000 | 17:19:55 |
| 0.4662000 | 12.90000000 | 17:19:55 |
| 0.4662000 | 4637.60000000 | 17:19:51 |
| 0.4663000 | 12.30000000 | 17:19:50 |
| 0.4662000 | 42.00000000 | 17:19:49 |
| 0.4663000 | 527.00000000 | 17:19:46 |
| 0.4662000 | 11.80000000 | 17:19:46 |
| 0.4662000 | 831.80000000 | 17:19:45 |
| 0.4662000 | 1038.50000000 | 17:19:41 |
| 0.4661000 | 1037.00000000 | 17:19:41 |
| 0.4661000 | 14.10000000 | 17:19:38 |
| 0.4660000 | 24345.20000000 | 17:19:38 |
| 0.4659000 | 92.30000000 | 17:19:38 |
| 0.4658000 | 2848.50000000 | 17:19:38 |
| 0.4658000 | 10729.60000000 | 17:19:34 |
| 0.4658000 | 8012.70000000 | 17:19:34 |
| 0.4657000 | 2081.70000000 | 17:19:34 |
| 0.4657000 | 308.80000000 | 17:19:34 |
| 0.4658000 | 20.20000000 | 17:19:33 |
| 0.4658000 | 8704.50000000 | 17:19:33 |
| 0.4659000 | 7309.60000000 | 17:19:32 |
| 0.4658000 | 636.80000000 | 17:19:32 |
| 0.4659000 | 6414.40000000 | 17:19:31 |
| 0.4660000 | 501.20000000 | 17:19:31 |
| 0.4659000 | 10625.90000000 | 17:19:31 |
| 0.4658000 | 2537.60000000 | 17:19:30 |
| 0.4658000 | 4700.40000000 | 17:19:29 |
| 0.4657000 | 9352.10000000 | 17:19:29 |
| 0.4657000 | 773.20000000 | 17:19:28 |
| 0.4658000 | 89.50000000 | 17:19:28 |
| 0.4657000 | 16560.20000000 | 17:19:27 |
| 0.4657000 | 9.00000000 | 17:19:26 |
| 0.4656000 | 24.00000000 | 17:19:25 |
| 0.4656000 | 182.00000000 | 17:19:22 |
| 0.4657000 | 15.00000000 | 17:19:22 |
| 0.4657000 | 478.60000000 | 17:19:22 |
| 0.4657000 | 3234.60000000 | 17:19:21 |
| 0.4658000 | 41.80000000 | 17:19:20 |
| 0.4658000 | 445.20000000 | 17:19:19 |
| 0.4657000 | 723.90000000 | 17:19:19 |
| 0.4657000 | 24.60000000 | 17:19:17 |
| 0.4658000 | 13.90000000 | 17:19:16 |
| 0.4658000 | 18414.70000000 | 17:19:16 |
| 0.4657000 | 262.20000000 | 17:19:16 |
| 0.4657000 | 266.20000000 | 17:19:15 |
| 0.4657000 | 1903.40000000 | 17:19:15 |
| 24時間 | |
|
変化
+3.57%
|
出来高
140,505,748
|
|
最高値
0.4688000
|
最安値
0.4444000
|
| 7日間 | |
|
変化
-0.19%
|
出来高
1,442,303,000
|
|
最高値
0.4766000
|
最安値
0.4110000
|
| 30日間 | |
|
変化
+7.95%
|
出来高
11,582,680,566
|
|
最高値
0.6116000
|
最安値
0.4040000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する