Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4528 | 198.20000000 | 11:35:05 |
| 0.4527 | 111.60000000 | 11:34:58 |
| 0.4526 | 65.20000000 | 11:34:45 |
| 0.4527 | 70.80000000 | 11:34:44 |
| 0.4527 | 55.30000000 | 11:34:31 |
| 0.4527 | 66.20000000 | 11:34:21 |
| 0.4527 | 175.00000000 | 11:34:21 |
| 0.4526 | 57.90000000 | 11:34:17 |
| 0.4526 | 58.80000000 | 11:33:30 |
| 0.4526 | 12.20000000 | 11:33:30 |
| 0.4526 | 73.70000000 | 11:33:29 |
| 0.4527 | 235.50000000 | 11:33:25 |
| 0.4528 | 1305.70000000 | 11:33:16 |
| 0.4529 | 286.40000000 | 11:33:16 |
| 0.4530 | 16.60000000 | 11:33:04 |
| 0.4530 | 78.50000000 | 11:33:04 |
| 0.4530 | 235.10000000 | 11:32:53 |
| 0.4529 | 218.20000000 | 11:32:53 |
| 0.4528 | 12.40000000 | 11:32:36 |
| 0.4528 | 146.70000000 | 11:32:36 |
| 0.4527 | 154.90000000 | 11:32:30 |
| 0.4526 | 683.70000000 | 11:32:28 |
| 0.4526 | 471.50000000 | 11:32:17 |
| 0.4525 | 224.00000000 | 11:32:17 |
| 0.4524 | 950.50000000 | 11:32:12 |
| 0.4523 | 75.10000000 | 11:32:09 |
| 0.4522 | 6207.40000000 | 11:31:58 |
| 0.4523 | 20.20000000 | 11:31:52 |
| 0.4523 | 151.30000000 | 11:31:51 |
| 0.4524 | 63.80000000 | 11:31:41 |
| 0.4524 | 911.00000000 | 11:31:41 |
| 0.4524 | 1541.90000000 | 11:31:41 |
| 0.4525 | 1153.20000000 | 11:31:32 |
| 0.4526 | 2873.80000000 | 11:31:28 |
| 0.4526 | 72.90000000 | 11:30:58 |
| 0.4525 | 176.70000000 | 11:30:57 |
| 0.4525 | 71.00000000 | 11:30:53 |
| 0.4525 | 144.30000000 | 11:30:00 |
| 0.4526 | 55.30000000 | 11:29:40 |
| 0.4526 | 19.10000000 | 11:29:33 |
| 0.4525 | 119.80000000 | 11:29:21 |
| 0.4525 | 444.30000000 | 11:28:48 |
| 0.4525 | 1246.70000000 | 11:28:44 |
| 0.4525 | 2619.40000000 | 11:28:41 |
| 0.4526 | 72.20000000 | 11:28:40 |
| 0.4526 | 142.60000000 | 11:28:29 |
| 0.4526 | 22.10000000 | 11:28:18 |
| 0.4526 | 44.20000000 | 11:28:00 |
| 0.4525 | 27.70000000 | 11:27:52 |
| 0.4525 | 78.00000000 | 11:27:48 |
| 0.4525 | 742.40000000 | 11:27:48 |
| 0.4526 | 80.10000000 | 11:27:48 |
| 0.4527 | 262.30000000 | 11:26:55 |
| 0.4527 | 15.90000000 | 11:26:51 |
| 0.4526 | 880.00000000 | 11:26:49 |
| 0.4527 | 13.20000000 | 11:26:33 |
| 0.4526 | 104.00000000 | 11:26:33 |
| 0.4527 | 87.50000000 | 11:26:33 |
| 0.4528 | 198.30000000 | 11:26:12 |
| 0.4529 | 5211.10000000 | 11:26:00 |
| 0.4530 | 581.50000000 | 11:26:00 |
| 0.4531 | 66.20000000 | 11:25:41 |
| 0.4531 | 16.60000000 | 11:25:34 |
| 0.4530 | 96.20000000 | 11:25:03 |
| 0.4529 | 2052.00000000 | 11:24:58 |
| 0.4529 | 3236.30000000 | 11:24:58 |
| 0.4529 | 184.10000000 | 11:24:49 |
| 0.4529 | 840.70000000 | 11:23:59 |
| 0.4529 | 76.80000000 | 11:23:59 |
| 0.4529 | 11.60000000 | 11:23:58 |
| 0.4529 | 46.40000000 | 11:23:57 |
| 0.4528 | 59.30000000 | 11:23:57 |
| 0.4528 | 1838.30000000 | 11:23:24 |
| 0.4529 | 895.60000000 | 11:23:01 |
| 0.4530 | 23.30000000 | 11:22:58 |
| 0.4530 | 32.30000000 | 11:22:52 |
| 0.4530 | 1304.40000000 | 11:22:34 |
| 0.4530 | 206.80000000 | 11:22:30 |
| 0.4529 | 114.40000000 | 11:22:22 |
| 0.4529 | 110.50000000 | 11:22:16 |
| 0.4529 | 162.40000000 | 11:22:05 |
| 0.4530 | 16.60000000 | 11:22:03 |
| 0.4530 | 158.70000000 | 11:22:03 |
| 0.4531 | 120.20000000 | 11:21:30 |
| 0.4531 | 55.00000000 | 11:21:30 |
| 0.4532 | 92.90000000 | 11:21:26 |
| 0.4532 | 1090.10000000 | 11:21:26 |
| 0.4533 | 64.90000000 | 11:21:15 |
| 0.4534 | 30.90000000 | 11:21:14 |
| 0.4534 | 100.30000000 | 11:21:14 |
| 0.4533 | 839.40000000 | 11:21:07 |
| 0.4533 | 2276.30000000 | 11:20:59 |
| 0.4534 | 86.80000000 | 11:20:43 |
| 0.4533 | 19.80000000 | 11:20:29 |
| 0.4533 | 331.30000000 | 11:20:26 |
| 0.4533 | 14.60000000 | 11:20:25 |
| 0.4532 | 283.80000000 | 11:20:25 |
| 0.4531 | 117.60000000 | 11:20:19 |
| 0.4530 | 262.70000000 | 11:20:10 |
| 0.4531 | 20.20000000 | 11:20:09 |
| 24時間 | |
|
変化
-4.67%
|
出来高
22,957,051
|
|
最高値
0.4751
|
最安値
0.4464
|
| 7日間 | |
|
変化
-6.14%
|
出来高
341,355,776
|
|
最高値
0.5325
|
最安値
0.4221
|
| 30日間 | |
|
変化
+30.30%
|
出来高
2,122,027,324
|
|
最高値
0.6089
|
最安値
0.3466
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
