Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.45510 | 92.05000000 | 00:17:02 |
| 0.45510 | 672.00000000 | 00:17:02 |
| 0.45510 | 130.63000000 | 00:17:02 |
| 0.45510 | 244.23000000 | 00:16:49 |
| 0.45510 | 174.22000000 | 00:16:49 |
| 0.45510 | 27.74000000 | 00:16:42 |
| 0.45510 | 102.24000000 | 00:16:33 |
| 0.45510 | 16.48000000 | 00:16:33 |
| 0.45520 | 37.76000000 | 00:16:27 |
| 0.45510 | 92.41000000 | 00:16:24 |
| 0.45520 | 130.96000000 | 00:16:19 |
| 0.45520 | 472.50000000 | 00:16:19 |
| 0.45520 | 130.96000000 | 00:16:19 |
| 0.45520 | 148.52000000 | 00:16:19 |
| 0.45520 | 147.57000000 | 00:16:19 |
| 0.45520 | 34.83000000 | 00:16:19 |
| 0.45520 | 38.91000000 | 00:16:19 |
| 0.45520 | 3.73000000 | 00:16:19 |
| 0.45510 | 130.96000000 | 00:16:14 |
| 0.45510 | 23.00000000 | 00:16:13 |
| 0.45500 | 27.92000000 | 00:16:08 |
| 0.45490 | 36.94000000 | 00:16:06 |
| 0.45500 | 1537.74000000 | 00:15:59 |
| 0.45500 | 132.29000000 | 00:15:59 |
| 0.45500 | 445.72000000 | 00:15:59 |
| 0.45510 | 114.42000000 | 00:15:58 |
| 0.45510 | 46.11000000 | 00:15:58 |
| 0.45510 | 175.61000000 | 00:15:58 |
| 0.45510 | 103.47000000 | 00:15:58 |
| 0.45510 | 369.03000000 | 00:15:58 |
| 0.45500 | 35.47000000 | 00:15:58 |
| 0.45500 | 31.11000000 | 00:15:58 |
| 0.45500 | 4.00000000 | 00:15:58 |
| 0.45490 | 132.12000000 | 00:15:54 |
| 0.45490 | 36.65000000 | 00:15:54 |
| 0.45480 | 37.39000000 | 00:15:54 |
| 0.45480 | 500.00000000 | 00:15:45 |
| 0.45480 | 176.21000000 | 00:15:45 |
| 0.45480 | 175.61000000 | 00:15:37 |
| 0.45490 | 267.52000000 | 00:15:37 |
| 0.45490 | 1182.44000000 | 00:15:37 |
| 0.45490 | 4320.65000000 | 00:15:37 |
| 0.45490 | 131.76000000 | 00:15:37 |
| 0.45490 | 175.69000000 | 00:15:37 |
| 0.45490 | 36.54000000 | 00:15:37 |
| 0.45490 | 1267.81000000 | 00:15:37 |
| 0.45490 | 460.26000000 | 00:15:37 |
| 0.45490 | 16.53000000 | 00:15:37 |
| 0.45490 | 16.50000000 | 00:15:37 |
| 0.45490 | 472.50000000 | 00:15:37 |
| 0.45480 | 549.80000000 | 00:15:37 |
| 0.45480 | 410.44000000 | 00:15:37 |
| 0.45480 | 472.50000000 | 00:15:37 |
| 0.45480 | 43.86000000 | 00:15:37 |
| 0.45480 | 175.20000000 | 00:15:37 |
| 0.45470 | 49.72000000 | 00:15:33 |
| 0.45460 | 54.34000000 | 00:15:32 |
| 0.45450 | 97.86000000 | 00:15:29 |
| 0.45450 | 106.53000000 | 00:15:29 |
| 0.45440 | 117.08000000 | 00:15:28 |
| 0.45440 | 296.41000000 | 00:15:28 |
| 0.45440 | 297.74000000 | 00:15:28 |
| 0.45440 | 106.15000000 | 00:15:28 |
| 0.45430 | 142.70000000 | 00:15:23 |
| 0.45430 | 146.03000000 | 00:15:23 |
| 0.45430 | 123.52000000 | 00:15:23 |
| 0.45420 | 97.85000000 | 00:15:17 |
| 0.45420 | 103.44000000 | 00:15:17 |
| 0.45400 | 241.51000000 | 00:15:02 |
| 0.45400 | 96.63000000 | 00:15:02 |
| 0.45410 | 174.67000000 | 00:15:00 |
| 0.45410 | 131.00000000 | 00:15:00 |
| 0.45410 | 129.98000000 | 00:14:57 |
| 0.45420 | 53.53000000 | 00:14:54 |
| 0.45420 | 131.18000000 | 00:14:54 |
| 0.45420 | 131.80000000 | 00:14:54 |
| 0.45420 | 472.50000000 | 00:14:54 |
| 0.45410 | 81.97000000 | 00:14:52 |
| 0.45400 | 89.33000000 | 00:14:47 |
| 0.45390 | 131.87000000 | 00:14:45 |
| 0.45390 | 148.73000000 | 00:14:45 |
| 0.45380 | 104.38000000 | 00:14:38 |
| 0.45370 | 82.13000000 | 00:14:28 |
| 0.45370 | 101.26000000 | 00:14:28 |
| 0.45370 | 89.31000000 | 00:14:28 |
| 0.45360 | 90.24000000 | 00:14:20 |
| 0.45360 | 472.50000000 | 00:14:20 |
| 0.45360 | 131.12000000 | 00:14:11 |
| 0.45360 | 114.35000000 | 00:14:11 |
| 0.45360 | 89.62000000 | 00:14:11 |
| 0.45350 | 131.12000000 | 00:13:53 |
| 0.45350 | 83.74000000 | 00:13:53 |
| 0.45340 | 103.61000000 | 00:13:51 |
| 0.45350 | 37.85000000 | 00:13:47 |
| 0.45350 | 131.27000000 | 00:13:47 |
| 0.45350 | 16.55000000 | 00:13:47 |
| 0.45350 | 444.03000000 | 00:13:47 |
| 0.45350 | 16.55000000 | 00:13:47 |
| 0.45350 | 472.50000000 | 00:13:47 |
| 0.45340 | 1050.00000000 | 00:13:47 |
| 24時間 | |
|
変化
+4.93%
|
出来高
10,439,701
|
|
最高値
0.46210
|
最安値
0.42670
|
| 7日間 | |
|
変化
-2.78%
|
出来高
85,910,757
|
|
最高値
0.47700
|
最安値
0.41130
|
| 30日間 | |
|
変化
+5.23%
|
出来高
717,719,587
|
|
最高値
0.60790
|
最安値
0.40410
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
