Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.36960 | 22.02000000 | 13:38:26 |
| 0.36960 | 419.65000000 | 13:38:26 |
| 0.36960 | 712.08000000 | 13:38:26 |
| 0.36960 | 495.99000000 | 13:38:25 |
| 0.36960 | 470.53000000 | 13:38:25 |
| 0.36960 | 991.89000000 | 13:38:25 |
| 0.36960 | 201.15000000 | 13:38:20 |
| 0.36960 | 985.03000000 | 13:38:20 |
| 0.36960 | 121.54000000 | 13:38:19 |
| 0.36960 | 195.23000000 | 13:38:19 |
| 0.36960 | 327.65000000 | 13:38:15 |
| 0.36960 | 337.50000000 | 13:38:15 |
| 0.36960 | 1703.12000000 | 13:38:11 |
| 0.36960 | 237.70000000 | 13:38:11 |
| 0.36960 | 266.19000000 | 13:38:11 |
| 0.36960 | 20.31000000 | 13:38:11 |
| 0.36950 | 39.23000000 | 13:38:03 |
| 0.36950 | 1953.85000000 | 13:38:03 |
| 0.36950 | 305.33000000 | 13:38:03 |
| 0.36950 | 20.31000000 | 13:38:03 |
| 0.36950 | 345.70000000 | 13:38:03 |
| 0.36940 | 39.24000000 | 13:38:02 |
| 0.36940 | 276.74000000 | 13:38:00 |
| 0.36930 | 22.42000000 | 13:37:59 |
| 0.36930 | 20.30000000 | 13:37:59 |
| 0.36940 | 103.63000000 | 13:37:50 |
| 0.36940 | 1000.00000000 | 13:37:50 |
| 0.36940 | 1341.71000000 | 13:37:50 |
| 0.36940 | 66.84000000 | 13:37:50 |
| 0.36940 | 337.50000000 | 13:37:50 |
| 0.36940 | 68.02000000 | 13:37:50 |
| 0.36940 | 4.65000000 | 13:37:50 |
| 0.36950 | 62.91000000 | 13:37:35 |
| 0.36950 | 14.84000000 | 13:37:35 |
| 0.36960 | 74.73000000 | 13:37:33 |
| 0.36970 | 57.01000000 | 13:37:29 |
| 0.36980 | 71.07000000 | 13:37:29 |
| 0.36980 | 33.35000000 | 13:37:29 |
| 0.36980 | 83.38000000 | 13:37:29 |
| 0.36990 | 183.49000000 | 13:37:02 |
| 0.36990 | 123.71000000 | 13:37:02 |
| 0.36990 | 214.35000000 | 13:37:02 |
| 0.36990 | 20.26000000 | 13:37:02 |
| 0.36990 | 8.59000000 | 13:37:02 |
| 0.36990 | 11.67000000 | 13:37:02 |
| 0.36990 | 41.48000000 | 13:37:02 |
| 0.36990 | 81.70000000 | 13:37:02 |
| 0.36990 | 255.80000000 | 13:37:02 |
| 0.37000 | 327.36000000 | 13:37:02 |
| 0.37000 | 13.70000000 | 13:37:02 |
| 0.37000 | 7.58000000 | 13:37:02 |
| 0.37000 | 1387.31000000 | 13:37:02 |
| 0.37000 | 143.24000000 | 13:37:02 |
| 0.37000 | 83.76000000 | 13:37:02 |
| 0.37000 | 243.24000000 | 13:37:02 |
| 0.37010 | 147.66000000 | 13:37:02 |
| 0.37000 | 95.51000000 | 13:37:02 |
| 0.37000 | 243.17000000 | 13:37:02 |
| 0.37000 | 242.15000000 | 13:37:02 |
| 0.37000 | 1.02000000 | 13:37:02 |
| 0.37000 | 20.26000000 | 13:37:02 |
| 0.37010 | 417.26000000 | 13:37:02 |
| 0.37010 | 924.74000000 | 13:37:02 |
| 0.37010 | 322.82000000 | 13:37:02 |
| 0.37020 | 700.58000000 | 13:37:00 |
| 0.37020 | 226.43000000 | 13:37:00 |
| 0.37020 | 138.85000000 | 13:37:00 |
| 0.37020 | 279.53000000 | 13:37:00 |
| 0.37020 | 319.89000000 | 13:37:00 |
| 0.37020 | 1627.28000000 | 13:37:00 |
| 0.37020 | 1664.82000000 | 13:37:00 |
| 0.37020 | 1629.55000000 | 13:37:00 |
| 0.37020 | 318.04000000 | 13:37:00 |
| 0.37020 | 365.63000000 | 13:37:00 |
| 0.37040 | 558.13000000 | 13:36:18 |
| 0.37040 | 20.25000000 | 13:36:18 |
| 0.37040 | 486.07000000 | 13:36:18 |
| 0.37040 | 99.56000000 | 13:36:18 |
| 0.37040 | 396.24000000 | 13:36:18 |
| 0.37040 | 728.76000000 | 13:36:18 |
| 0.37040 | 898.24000000 | 13:36:18 |
| 0.37040 | 1351.76000000 | 13:36:18 |
| 0.37040 | 313.24000000 | 13:36:18 |
| 0.37040 | 811.76000000 | 13:36:18 |
| 0.37040 | 853.24000000 | 13:36:18 |
| 0.37040 | 1125.00000000 | 13:36:18 |
| 0.37030 | 41.24000000 | 13:36:05 |
| 0.37030 | 6610.52000000 | 13:36:05 |
| 0.37030 | 1125.00000000 | 13:36:05 |
| 0.37020 | 41.24000000 | 13:36:02 |
| 0.37030 | 1627.72000000 | 13:35:56 |
| 0.37030 | 1621.11000000 | 13:35:56 |
| 0.37030 | 1655.00000000 | 13:35:56 |
| 0.37030 | 1057.94000000 | 13:35:56 |
| 0.37030 | 595.86000000 | 13:35:55 |
| 0.37030 | 529.14000000 | 13:35:55 |
| 0.37030 | 1125.00000000 | 13:35:55 |
| 0.37020 | 1443.16000000 | 13:35:50 |
| 0.37020 | 1170.12000000 | 13:35:50 |
| 0.37020 | 628.37000000 | 13:35:45 |
| 24時間 | |
|
変化
+3.76%
|
出来高
16,506,953
|
|
最高値
0.37640
|
最安値
0.34960
|
| 7日間 | |
|
変化
+3.76%
|
出来高
83,093,253
|
|
最高値
0.37640
|
最安値
0.33570
|
| 30日間 | |
|
変化
-1.12%
|
出来高
439,511,046
|
|
最高値
0.42820
|
最安値
0.32140
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する