Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4393 | 2.00000000 | 10:03:12 |
| 0.4392 | 2.00000000 | 10:02:32 |
| 0.4381 | 2.00000000 | 10:02:00 |
| 0.4392 | 15.00000000 | 10:01:58 |
| 0.4388 | 3.00000000 | 10:01:32 |
| 0.4381 | 3.00000000 | 10:00:52 |
| 0.4377 | 3.00000000 | 10:00:12 |
| 0.4376 | 2.00000000 | 09:59:32 |
| 0.4369 | 3.00000000 | 09:58:52 |
| 0.4371 | 2.00000000 | 09:58:12 |
| 0.4370 | 3.00000000 | 09:57:32 |
| 0.4376 | 2.00000000 | 09:56:52 |
| 0.4374 | 3.00000000 | 09:56:12 |
| 0.4372 | 3.00000000 | 09:55:32 |
| 0.4366 | 3.00000000 | 09:54:52 |
| 0.4372 | 3.00000000 | 09:54:12 |
| 0.4370 | 3.00000000 | 09:53:32 |
| 0.4369 | 3.00000000 | 09:52:52 |
| 0.4372 | 3.00000000 | 09:52:12 |
| 0.4365 | 3.00000000 | 09:51:32 |
| 0.4372 | 3.00000000 | 09:50:52 |
| 0.4369 | 3.00000000 | 09:50:12 |
| 0.4367 | 2.00000000 | 09:49:32 |
| 0.4364 | 2.00000000 | 09:48:52 |
| 0.4363 | 2.00000000 | 09:48:12 |
| 0.4361 | 3.00000000 | 09:47:32 |
| 0.4360 | 3.00000000 | 09:46:52 |
| 0.4355 | 2.00000000 | 09:46:12 |
| 0.4353 | 2.00000000 | 09:45:32 |
| 0.4358 | 3.00000000 | 09:44:52 |
| 0.4351 | 2.00000000 | 09:44:12 |
| 0.4360 | 3.00000000 | 09:43:32 |
| 0.4356 | 2.00000000 | 09:42:52 |
| 0.4358 | 2.00000000 | 09:42:12 |
| 0.4352 | 2.00000000 | 09:41:32 |
| 0.4356 | 3.00000000 | 09:40:52 |
| 0.4350 | 3.00000000 | 09:40:12 |
| 0.4357 | 2.00000000 | 09:39:32 |
| 0.4360 | 2.00000000 | 09:38:52 |
| 0.4352 | 3.00000000 | 09:38:12 |
| 0.4353 | 3.00000000 | 09:37:32 |
| 0.4360 | 3.00000000 | 09:36:51 |
| 0.4359 | 2.00000000 | 09:36:11 |
| 0.4358 | 3.00000000 | 09:35:31 |
| 0.4359 | 3.00000000 | 09:34:51 |
| 0.4353 | 2.00000000 | 09:34:11 |
| 0.4360 | 2.00000000 | 09:33:31 |
| 0.4358 | 3.00000000 | 09:32:51 |
| 0.4355 | 2.00000000 | 09:32:11 |
| 0.4350 | 3.00000000 | 09:31:31 |
| 0.4353 | 2.00000000 | 09:30:51 |
| 0.4355 | 3.00000000 | 09:30:11 |
| 0.4353 | 2.00000000 | 09:29:31 |
| 0.4350 | 2.00000000 | 09:28:51 |
| 0.4354 | 2.00000000 | 09:28:11 |
| 0.4358 | 2.00000000 | 09:27:31 |
| 0.4351 | 2.00000000 | 09:26:51 |
| 0.4359 | 229.00000000 | 09:26:11 |
| 0.4355 | 3.00000000 | 09:26:11 |
| 0.4359 | 2.00000000 | 09:26:11 |
| 0.4358 | 107.00000000 | 09:25:34 |
| 0.4358 | 3.00000000 | 09:25:31 |
| 0.4362 | 3.00000000 | 09:24:51 |
| 0.4366 | 105.00000000 | 09:24:11 |
| 0.4370 | 2.00000000 | 09:24:11 |
| 0.4370 | 2.00000000 | 09:23:31 |
| 0.4366 | 3.00000000 | 09:23:11 |
| 0.4375 | 102.00000000 | 09:22:32 |
| 0.4368 | 1.00000000 | 09:22:32 |
| 0.4367 | 2.00000000 | 09:22:11 |
| 0.4366 | 2.00000000 | 09:21:31 |
| 0.4367 | 3.00000000 | 09:20:51 |
| 0.4367 | 2.00000000 | 09:20:11 |
| 0.4366 | 3.00000000 | 09:19:31 |
| 0.4364 | 3.00000000 | 09:18:51 |
| 0.4362 | 3.00000000 | 09:18:11 |
| 0.4360 | 2.00000000 | 09:17:31 |
| 0.4364 | 3.00000000 | 09:16:51 |
| 0.4360 | 3.00000000 | 09:16:11 |
| 0.4359 | 2.00000000 | 09:15:31 |
| 0.4362 | 2.00000000 | 09:14:51 |
| 0.4367 | 11.00000000 | 09:14:19 |
| 0.4363 | 3.00000000 | 09:14:11 |
| 0.4351 | 2.00000000 | 09:13:31 |
| 0.4343 | 3.00000000 | 09:12:51 |
| 0.4346 | 2.00000000 | 09:12:11 |
| 0.4348 | 110.00000000 | 09:11:44 |
| 0.4352 | 2.00000000 | 09:11:31 |
| 0.4350 | 2.00000000 | 09:10:51 |
| 0.4343 | 2.00000000 | 09:10:11 |
| 0.4345 | 3.00000000 | 09:09:31 |
| 0.4347 | 2.00000000 | 09:08:51 |
| 0.4350 | 3.00000000 | 09:08:11 |
| 0.4353 | 2.00000000 | 09:07:31 |
| 0.4344 | 2.00000000 | 09:06:51 |
| 0.4345 | 2.00000000 | 09:06:11 |
| 0.4346 | 3.00000000 | 09:05:31 |
| 0.4344 | 2.00000000 | 09:04:51 |
| 0.4342 | 3.00000000 | 09:04:11 |
| 0.4350 | 3.00000000 | 09:03:31 |
| 24時間 | |
|
変化
-3.49%
|
出来高
143,230
|
|
最高値
0.4731
|
最安値
0.4336
|
| 7日間 | |
|
変化
-1.28%
|
出来高
894,598
|
|
最高値
0.4769
|
最安値
0.4111
|
| 30日間 | |
|
変化
-4.23%
|
出来高
11,134,363
|
|
最高値
0.6105
|
最安値
0.4050
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する