Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3774 | 70.00000000 | 18:50:51 |
| 0.3774 | 4300.00000000 | 18:50:49 |
| 0.3775 | 170.00000000 | 18:50:49 |
| 0.3775 | 7430.00000000 | 18:50:35 |
| 0.3775 | 470.00000000 | 18:50:18 |
| 0.3776 | 940.00000000 | 18:50:08 |
| 0.3777 | 20.00000000 | 18:49:47 |
| 0.3776 | 20.00000000 | 18:49:46 |
| 0.3776 | 8390.00000000 | 18:49:40 |
| 0.3775 | 10.00000000 | 18:49:38 |
| 0.3775 | 20.00000000 | 18:49:37 |
| 0.3775 | 110.00000000 | 18:49:33 |
| 0.3774 | 490.00000000 | 18:49:27 |
| 0.3774 | 10.00000000 | 18:49:20 |
| 0.3774 | 770.00000000 | 18:49:18 |
| 0.3773 | 20.00000000 | 18:49:04 |
| 0.3774 | 390.00000000 | 18:49:03 |
| 0.3773 | 20.00000000 | 18:49:03 |
| 0.3773 | 30.00000000 | 18:49:02 |
| 0.3773 | 570.00000000 | 18:48:58 |
| 0.3772 | 660.00000000 | 18:48:53 |
| 0.3772 | 390.00000000 | 18:48:46 |
| 0.3773 | 830.00000000 | 18:48:34 |
| 0.3774 | 4620.00000000 | 18:48:32 |
| 0.3773 | 410.00000000 | 18:48:30 |
| 0.3773 | 530.00000000 | 18:48:16 |
| 0.3772 | 760.00000000 | 18:48:13 |
| 0.3771 | 100.00000000 | 18:48:10 |
| 0.3771 | 240.00000000 | 18:48:03 |
| 0.3770 | 2790.00000000 | 18:48:03 |
| 0.3771 | 430.00000000 | 18:48:03 |
| 0.3771 | 250.00000000 | 18:47:38 |
| 0.3770 | 790.00000000 | 18:47:33 |
| 0.3770 | 9600.00000000 | 18:47:33 |
| 0.3770 | 30.00000000 | 18:47:33 |
| 0.3771 | 20.00000000 | 18:47:30 |
| 0.3772 | 420.00000000 | 18:47:27 |
| 0.3773 | 10.00000000 | 18:47:17 |
| 0.3772 | 10.00000000 | 18:47:17 |
| 0.3772 | 10.00000000 | 18:47:17 |
| 0.3772 | 370.00000000 | 18:47:17 |
| 0.3770 | 770.00000000 | 18:47:17 |
| 0.3771 | 3230.00000000 | 18:47:17 |
| 0.3771 | 310.00000000 | 18:47:17 |
| 0.3772 | 450.00000000 | 18:47:02 |
| 0.3773 | 40.00000000 | 18:46:35 |
| 0.3774 | 1020.00000000 | 18:46:34 |
| 0.3774 | 20.00000000 | 18:46:28 |
| 0.3773 | 980.00000000 | 18:46:28 |
| 0.3773 | 1640.00000000 | 18:46:28 |
| 0.3772 | 1180.00000000 | 18:46:26 |
| 0.3772 | 3270.00000000 | 18:46:26 |
| 0.3772 | 150.00000000 | 18:46:25 |
| 0.3773 | 240.00000000 | 18:46:23 |
| 0.3772 | 2660.00000000 | 18:46:23 |
| 0.3772 | 330.00000000 | 18:46:19 |
| 0.3773 | 650.00000000 | 18:46:09 |
| 0.3774 | 230.00000000 | 18:46:03 |
| 0.3774 | 100.00000000 | 18:46:02 |
| 0.3775 | 30.00000000 | 18:45:46 |
| 0.3776 | 6420.00000000 | 18:45:43 |
| 0.3775 | 3350.00000000 | 18:45:43 |
| 0.3774 | 4250.00000000 | 18:45:25 |
| 0.3775 | 830.00000000 | 18:45:21 |
| 0.3775 | 20.00000000 | 18:45:20 |
| 0.3776 | 20.00000000 | 18:45:13 |
| 0.3776 | 1050.00000000 | 18:45:06 |
| 0.3777 | 430.00000000 | 18:45:06 |
| 0.3778 | 80.00000000 | 18:45:04 |
| 0.3779 | 60.00000000 | 18:45:04 |
| 0.3779 | 4620.00000000 | 18:44:59 |
| 0.3778 | 3800.00000000 | 18:44:46 |
| 0.3779 | 1780.00000000 | 18:44:46 |
| 0.3779 | 1600.00000000 | 18:44:42 |
| 0.3780 | 20.00000000 | 18:44:42 |
| 0.3780 | 1260.00000000 | 18:44:37 |
| 0.3780 | 1490.00000000 | 18:44:37 |
| 0.3780 | 130.00000000 | 18:44:33 |
| 0.3781 | 310.00000000 | 18:44:18 |
| 0.3781 | 160.00000000 | 18:43:41 |
| 0.3780 | 20.00000000 | 18:43:35 |
| 0.3781 | 770.00000000 | 18:43:31 |
| 0.3779 | 1770.00000000 | 18:43:28 |
| 0.3780 | 6220.00000000 | 18:43:28 |
| 0.3781 | 330.00000000 | 18:43:22 |
| 0.3781 | 20.00000000 | 18:43:22 |
| 0.3782 | 40.00000000 | 18:43:20 |
| 0.3783 | 310.00000000 | 18:43:19 |
| 0.3784 | 270.00000000 | 18:43:18 |
| 0.3784 | 310.00000000 | 18:43:14 |
| 0.3784 | 80.00000000 | 18:43:06 |
| 0.3785 | 10.00000000 | 18:43:00 |
| 0.3784 | 920.00000000 | 18:42:57 |
| 0.3783 | 830.00000000 | 18:42:55 |
| 0.3782 | 390.00000000 | 18:42:54 |
| 0.3782 | 2710.00000000 | 18:42:53 |
| 0.3782 | 1540.00000000 | 18:42:48 |
| 0.3782 | 800.00000000 | 18:42:29 |
| 0.3781 | 290.00000000 | 18:42:26 |
| 0.3780 | 250.00000000 | 18:42:20 |
| 24時間 | |
|
変化
+2.25%
|
出来高
58,116,240
|
|
最高値
0.3820
|
最安値
0.3681
|
| 7日間 | |
|
変化
+7.00%
|
出来高
417,560,130
|
|
最高値
0.3820
|
最安値
0.3353
|
| 30日間 | |
|
変化
+5.27%
|
出来高
2,070,162,700
|
|
最高値
0.4284
|
最安値
0.3133
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する