Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4599 | 2590.00000000 | 00:02:28 |
| 0.4600 | 590.00000000 | 00:02:27 |
| 0.4599 | 980.00000000 | 00:02:26 |
| 0.4600 | 360.00000000 | 00:02:26 |
| 0.4600 | 980.00000000 | 00:02:26 |
| 0.4600 | 980.00000000 | 00:02:26 |
| 0.4600 | 1660.00000000 | 00:02:26 |
| 0.4600 | 1540.00000000 | 00:02:26 |
| 0.4600 | 980.00000000 | 00:02:26 |
| 0.4600 | 690.00000000 | 00:02:26 |
| 0.4600 | 650.00000000 | 00:02:26 |
| 0.4600 | 220.00000000 | 00:02:26 |
| 0.4599 | 2140.00000000 | 00:02:25 |
| 0.4599 | 560.00000000 | 00:02:25 |
| 0.4598 | 1540.00000000 | 00:02:24 |
| 0.4598 | 40.00000000 | 00:02:23 |
| 0.4598 | 1190.00000000 | 00:02:23 |
| 0.4598 | 3750.00000000 | 00:02:23 |
| 0.4598 | 40.00000000 | 00:02:22 |
| 0.4598 | 30.00000000 | 00:02:17 |
| 0.4597 | 810.00000000 | 00:02:16 |
| 0.4597 | 10.00000000 | 00:02:12 |
| 0.4597 | 50.00000000 | 00:02:07 |
| 0.4597 | 30.00000000 | 00:02:07 |
| 0.4597 | 10.00000000 | 00:02:04 |
| 0.4597 | 10.00000000 | 00:02:04 |
| 0.4597 | 50.00000000 | 00:02:03 |
| 0.4597 | 360.00000000 | 00:01:58 |
| 0.4597 | 1540.00000000 | 00:01:58 |
| 0.4597 | 20.00000000 | 00:01:54 |
| 0.4597 | 680.00000000 | 00:01:53 |
| 0.4596 | 250.00000000 | 00:01:45 |
| 0.4597 | 10.00000000 | 00:01:44 |
| 0.4597 | 590.00000000 | 00:01:44 |
| 0.4597 | 110.00000000 | 00:01:38 |
| 0.4597 | 1850.00000000 | 00:01:37 |
| 0.4597 | 1540.00000000 | 00:01:37 |
| 0.4597 | 980.00000000 | 00:01:37 |
| 0.4598 | 1590.00000000 | 00:01:36 |
| 0.4598 | 1810.00000000 | 00:01:36 |
| 0.4598 | 980.00000000 | 00:01:36 |
| 0.4598 | 980.00000000 | 00:01:36 |
| 0.4598 | 980.00000000 | 00:01:36 |
| 0.4598 | 980.00000000 | 00:01:36 |
| 0.4598 | 680.00000000 | 00:01:36 |
| 0.4599 | 300.00000000 | 00:01:36 |
| 0.4599 | 3320.00000000 | 00:01:36 |
| 0.4599 | 2780.00000000 | 00:01:36 |
| 0.4600 | 330.00000000 | 00:01:36 |
| 0.4601 | 300.00000000 | 00:01:36 |
| 0.4601 | 420.00000000 | 00:01:36 |
| 0.4602 | 650.00000000 | 00:01:36 |
| 0.4602 | 7680.00000000 | 00:01:36 |
| 0.4604 | 1040.00000000 | 00:01:34 |
| 0.4603 | 210.00000000 | 00:01:33 |
| 0.4602 | 110.00000000 | 00:01:33 |
| 0.4601 | 160.00000000 | 00:01:31 |
| 0.4601 | 1980.00000000 | 00:01:31 |
| 0.4600 | 150.00000000 | 00:01:25 |
| 0.4600 | 140.00000000 | 00:01:22 |
| 0.4600 | 40.00000000 | 00:01:22 |
| 0.4601 | 2540.00000000 | 00:01:19 |
| 0.4602 | 460.00000000 | 00:01:19 |
| 0.4602 | 40.00000000 | 00:01:18 |
| 0.4602 | 40.00000000 | 00:01:18 |
| 0.4602 | 40.00000000 | 00:01:18 |
| 0.4603 | 2790.00000000 | 00:01:15 |
| 0.4603 | 10.00000000 | 00:01:11 |
| 0.4604 | 40.00000000 | 00:01:10 |
| 0.4605 | 520.00000000 | 00:01:10 |
| 0.4605 | 30.00000000 | 00:01:00 |
| 0.4604 | 700.00000000 | 00:01:00 |
| 0.4604 | 50.00000000 | 00:00:54 |
| 0.4605 | 180.00000000 | 00:00:49 |
| 0.4604 | 3520.00000000 | 00:00:48 |
| 0.4603 | 870.00000000 | 00:00:45 |
| 0.4603 | 1570.00000000 | 00:00:45 |
| 0.4602 | 1330.00000000 | 00:00:43 |
| 0.4601 | 170.00000000 | 00:00:36 |
| 0.4602 | 530.00000000 | 00:00:35 |
| 0.4602 | 300.00000000 | 00:00:35 |
| 0.4603 | 1130.00000000 | 00:00:32 |
| 0.4602 | 200.00000000 | 00:00:31 |
| 0.4602 | 20.00000000 | 00:00:29 |
| 0.4603 | 480.00000000 | 00:00:29 |
| 0.4604 | 20.00000000 | 00:00:26 |
| 0.4604 | 20.00000000 | 00:00:26 |
| 0.4604 | 100.00000000 | 00:00:23 |
| 0.4603 | 10170.00000000 | 00:00:22 |
| 0.4604 | 550.00000000 | 00:00:22 |
| 0.4604 | 550.00000000 | 00:00:22 |
| 0.4604 | 5160.00000000 | 00:00:22 |
| 0.4604 | 3660.00000000 | 00:00:22 |
| 0.4604 | 540.00000000 | 00:00:22 |
| 0.4605 | 5080.00000000 | 00:00:22 |
| 0.4605 | 1220.00000000 | 00:00:22 |
| 0.4606 | 2520.00000000 | 00:00:22 |
| 0.4607 | 10770.00000000 | 00:00:22 |
| 0.4607 | 290.00000000 | 00:00:21 |
| 0.4606 | 1510.00000000 | 00:00:21 |
| 24時間 | |
|
変化
+1.50%
|
出来高
57,177,950
|
|
最高値
0.4722
|
最安値
0.4472
|
| 7日間 | |
|
変化
+3.35%
|
出来高
426,485,660
|
|
最高値
0.4765
|
最安値
0.4109
|
| 30日間 | |
|
変化
+0.46%
|
出来高
4,473,700,700
|
|
最高値
0.6092
|
最安値
0.4037
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する