Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3704 | 240.00000000 | 23:46:51 |
| 0.3706 | 425.00000000 | 23:46:25 |
| 0.3716 | 490.00000000 | 23:46:08 |
| 0.3704 | 7.50000000 | 23:45:54 |
| 0.3704 | 642.50000000 | 23:45:54 |
| 0.3704 | 654.00000000 | 23:45:40 |
| 0.3711 | 61.50000000 | 23:45:11 |
| 0.3711 | 60.00000000 | 23:44:59 |
| 0.3699 | 1630.00000000 | 23:44:51 |
| 0.3699 | 333.00000000 | 23:44:22 |
| 0.3697 | 1100.00000000 | 23:44:12 |
| 0.3696 | 851.00000000 | 23:43:44 |
| 0.3699 | 135.00000000 | 23:43:35 |
| 0.3712 | 400.00000000 | 23:43:11 |
| 0.3699 | 550.00000000 | 23:42:47 |
| 0.3700 | 485.00000000 | 23:42:27 |
| 0.3701 | 237.50000000 | 23:42:09 |
| 0.3701 | 234.50000000 | 23:41:40 |
| 0.3701 | 287.50000000 | 23:41:10 |
| 0.3713 | 95.00000000 | 23:40:45 |
| 0.3702 | 175.00000000 | 23:40:41 |
| 0.3705 | 190.00000000 | 23:40:26 |
| 0.3716 | 259.00000000 | 23:40:24 |
| 0.3706 | 305.00000000 | 23:40:11 |
| 0.3717 | 1373.40000000 | 23:39:53 |
| 0.3705 | 1279.10000000 | 23:39:52 |
| 0.3705 | 1122.00000000 | 23:39:52 |
| 0.3715 | 537.20000000 | 23:39:42 |
| 0.3715 | 1424.50000000 | 23:39:42 |
| 0.3715 | 788.30000000 | 23:39:42 |
| 0.3704 | 1340.70000000 | 23:39:31 |
| 0.3715 | 975.00000000 | 23:39:08 |
| 0.3714 | 1449.30000000 | 23:38:55 |
| 0.3714 | 1290.60000000 | 23:38:55 |
| 0.3713 | 1833.80000000 | 23:38:29 |
| 0.3710 | 1442.40000000 | 23:38:07 |
| 0.3703 | 200.00000000 | 23:38:01 |
| 0.3714 | 410.00000000 | 23:37:43 |
| 0.3703 | 390.00000000 | 23:37:27 |
| 0.3703 | 575.00000000 | 23:37:11 |
| 0.3714 | 114.00000000 | 23:36:55 |
| 0.3703 | 513.50000000 | 23:36:47 |
| 0.3714 | 597.00000000 | 23:36:35 |
| 0.3705 | 481.50000000 | 23:36:22 |
| 0.3705 | 268.50000000 | 23:36:22 |
| 0.3705 | 1500.00000000 | 23:36:21 |
| 0.3708 | 608.00000000 | 23:35:54 |
| 0.3719 | 428.50000000 | 23:35:44 |
| 0.3719 | 93.00000000 | 23:35:14 |
| 0.3708 | 110.00000000 | 23:35:09 |
| 0.3708 | 280.00000000 | 23:34:50 |
| 0.3720 | 384.00000000 | 23:34:25 |
| 0.3708 | 1270.80000000 | 23:34:16 |
| 0.3719 | 575.00000000 | 23:33:54 |
| 0.3708 | 64.90000000 | 23:33:25 |
| 0.3708 | 325.00000000 | 23:33:24 |
| 0.3722 | 1722.40000000 | 23:33:00 |
| 0.3719 | 365.00000000 | 23:32:37 |
| 0.3719 | 92.00000000 | 23:32:22 |
| 0.3707 | 256.00000000 | 23:32:00 |
| 0.3708 | 73.00000000 | 23:31:36 |
| 0.3718 | 253.10000000 | 23:31:13 |
| 0.3720 | 351.00000000 | 23:31:01 |
| 0.3720 | 400.00000000 | 23:30:42 |
| 0.3707 | 199.50000000 | 23:30:14 |
| 0.3719 | 68.00000000 | 23:30:08 |
| 0.3707 | 82.50000000 | 23:29:43 |
| 0.3719 | 61.70000000 | 23:29:39 |
| 0.3719 | 75.80000000 | 23:29:39 |
| 0.3719 | 257.00000000 | 23:29:21 |
| 0.3719 | 822.50000000 | 23:29:18 |
| 0.3719 | 337.50000000 | 23:29:18 |
| 0.3719 | 955.00000000 | 23:28:52 |
| 0.3720 | 410.00000000 | 23:28:31 |
| 0.3706 | 150.00000000 | 23:28:10 |
| 0.3720 | 90.00000000 | 23:27:51 |
| 0.3720 | 365.00000000 | 23:27:48 |
| 0.3721 | 952.00000000 | 23:27:45 |
| 0.3706 | 422.50000000 | 23:27:37 |
| 0.3718 | 225.50000000 | 23:27:20 |
| 0.3718 | 262.50000000 | 23:27:20 |
| 0.3707 | 574.70000000 | 23:27:13 |
| 0.3718 | 600.00000000 | 23:27:04 |
| 0.3707 | 150.00000000 | 23:26:43 |
| 0.3707 | 150.00000000 | 23:26:38 |
| 0.3718 | 32.50000000 | 23:26:31 |
| 0.3707 | 232.50000000 | 23:26:29 |
| 0.3718 | 240.00000000 | 23:26:17 |
| 0.3707 | 287.50000000 | 23:26:10 |
| 0.3707 | 228.00000000 | 23:25:57 |
| 0.3706 | 460.50000000 | 23:25:43 |
| 0.3718 | 328.80000000 | 23:25:30 |
| 0.3718 | 1451.20000000 | 23:25:30 |
| 0.3706 | 150.00000000 | 23:25:17 |
| 0.3704 | 390.00000000 | 23:25:14 |
| 0.3716 | 673.30000000 | 23:25:04 |
| 0.3716 | 1124.40000000 | 23:25:04 |
| 0.3701 | 15.00000000 | 23:24:35 |
| 0.3701 | 118.50000000 | 23:24:08 |
| 0.3713 | 33.60000000 | 23:23:55 |
| 24時間 | |
|
変化
+3.67%
|
出来高
4,306,618
|
|
最高値
0.3762
|
最安値
0.3559
|
| 7日間 | |
|
変化
+3.58%
|
出来高
32,963,418
|
|
最高値
0.3762
|
最安値
0.3351
|
| 30日間 | |
|
変化
-0.78%
|
出来高
134,118,558
|
|
最高値
0.4286
|
最安値
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する