Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.3714 | 172.50000000 | 23:19:08 |
| 0.3702 | 95.00000000 | 23:18:56 |
| 0.3714 | 450.00000000 | 23:18:41 |
| 0.3702 | 130.00000000 | 23:18:13 |
| 0.3714 | 430.00000000 | 23:18:07 |
| 0.3714 | 130.00000000 | 23:17:47 |
| 0.3702 | 210.00000000 | 23:17:39 |
| 0.3702 | 137.00000000 | 23:17:20 |
| 0.3702 | 20.30000000 | 23:16:58 |
| 0.3714 | 105.00000000 | 23:16:56 |
| 0.3702 | 242.50000000 | 23:16:54 |
| 0.3702 | 210.00000000 | 23:16:35 |
| 0.3702 | 45.00000000 | 23:16:16 |
| 0.3702 | 207.50000000 | 23:16:12 |
| 0.3713 | 340.00000000 | 23:16:08 |
| 0.3701 | 719.50000000 | 23:15:57 |
| 0.3711 | 37.50000000 | 23:15:29 |
| 0.3711 | 596.50000000 | 23:15:21 |
| 0.3701 | 600.00000000 | 23:15:01 |
| 0.3700 | 405.00000000 | 23:14:47 |
| 0.3712 | 782.90000000 | 23:14:24 |
| 0.3712 | 372.50000000 | 23:13:56 |
| 0.3712 | 800.00000000 | 23:13:47 |
| 0.3700 | 149.10000000 | 23:13:40 |
| 0.3700 | 850.90000000 | 23:13:40 |
| 0.3700 | 1035.70000000 | 23:13:35 |
| 0.3696 | 510.00000000 | 23:13:26 |
| 0.3702 | 192.50000000 | 23:13:02 |
| 0.3703 | 24.00000000 | 23:12:34 |
| 0.3715 | 47.80000000 | 23:12:31 |
| 0.3703 | 5.50000000 | 23:12:19 |
| 0.3703 | 70.00000000 | 23:12:16 |
| 0.3715 | 21.00000000 | 23:12:05 |
| 0.3715 | 24.00000000 | 23:11:53 |
| 0.3703 | 39.40000000 | 23:11:49 |
| 0.3701 | 290.00000000 | 23:11:36 |
| 0.3703 | 450.00000000 | 23:11:24 |
| 0.3701 | 381.30000000 | 23:11:08 |
| 0.3713 | 800.00000000 | 23:10:43 |
| 0.3712 | 262.50000000 | 23:10:32 |
| 0.3710 | 1150.00000000 | 23:10:10 |
| 0.3713 | 80.00000000 | 23:09:55 |
| 0.3713 | 60.00000000 | 23:09:29 |
| 0.3713 | 80.50000000 | 23:09:25 |
| 0.3713 | 102.90000000 | 23:09:06 |
| 0.3702 | 130.00000000 | 23:08:51 |
| 0.3701 | 52.50000000 | 23:08:49 |
| 0.3715 | 178.10000000 | 23:08:43 |
| 0.3713 | 140.00000000 | 23:08:39 |
| 0.3712 | 630.00000000 | 23:08:31 |
| 0.3712 | 325.00000000 | 23:08:13 |
| 0.3710 | 517.00000000 | 23:07:49 |
| 0.3711 | 649.00000000 | 23:07:43 |
| 0.3709 | 1299.80000000 | 23:07:16 |
| 0.3697 | 1830.40000000 | 23:07:13 |
| 0.3701 | 1492.70000000 | 23:07:06 |
| 0.3713 | 809.00000000 | 23:06:59 |
| 0.3713 | 1816.00000000 | 23:06:59 |
| 0.3713 | 199.00000000 | 23:06:38 |
| 0.3699 | 808.50000000 | 23:06:23 |
| 0.3699 | 341.50000000 | 23:06:23 |
| 0.3710 | 1120.00000000 | 23:06:15 |
| 0.3699 | 1050.00000000 | 23:06:08 |
| 0.3707 | 250.00000000 | 23:05:47 |
| 0.3696 | 400.00000000 | 23:05:34 |
| 0.3706 | 651.00000000 | 23:05:06 |
| 0.3694 | 203.00000000 | 23:04:37 |
| 0.3694 | 330.00000000 | 23:04:34 |
| 0.3705 | 640.00000000 | 23:04:13 |
| 0.3707 | 1429.80000000 | 23:04:00 |
| 0.3707 | 932.20000000 | 23:04:00 |
| 0.3706 | 1169.70000000 | 23:03:54 |
| 0.3694 | 1382.40000000 | 23:03:50 |
| 0.3696 | 246.50000000 | 23:02:54 |
| 0.3696 | 114.10000000 | 23:02:28 |
| 0.3696 | 655.90000000 | 23:02:28 |
| 0.3708 | 330.00000000 | 23:02:22 |
| 0.3696 | 20.50000000 | 23:02:07 |
| 0.3696 | 1000.00000000 | 23:02:05 |
| 0.3699 | 393.00000000 | 23:01:46 |
| 0.3711 | 867.70000000 | 23:01:41 |
| 0.3699 | 425.00000000 | 23:01:13 |
| 0.3709 | 200.00000000 | 23:00:54 |
| 0.3709 | 70.50000000 | 23:00:45 |
| 0.3697 | 60.90000000 | 23:00:37 |
| 0.3697 | 160.00000000 | 23:00:24 |
| 0.3709 | 541.40000000 | 23:00:05 |
| 0.3698 | 1174.20000000 | 22:59:36 |
| 0.3697 | 1252.00000000 | 22:59:09 |
| 0.3708 | 1016.50000000 | 22:58:40 |
| 0.3708 | 217.00000000 | 22:58:17 |
| 0.3706 | 375.00000000 | 22:58:10 |
| 0.3708 | 213.00000000 | 22:57:47 |
| 0.3696 | 309.50000000 | 22:57:28 |
| 0.3709 | 275.00000000 | 22:57:24 |
| 0.3708 | 60.00000000 | 22:57:16 |
| 0.3695 | 902.00000000 | 22:57:08 |
| 0.3695 | 1066.50000000 | 22:56:57 |
| 0.3695 | 215.50000000 | 22:56:57 |
| 0.3695 | 996.20000000 | 22:56:32 |
| 24時間 | |
|
変化
+4.68%
|
出来高
4,297,161
|
|
最高値
0.3762
|
最安値
0.3546
|
| 7日間 | |
|
変化
+3.86%
|
出来高
32,903,091
|
|
最高値
0.3762
|
最安値
0.3351
|
| 30日間 | |
|
変化
-0.51%
|
出来高
134,058,231
|
|
最高値
0.4286
|
最安値
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する