Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.4614 | 220.00000000 | 00:12:32 |
| 0.4614 | 205.50000000 | 00:12:25 |
| 0.4614 | 86.00000000 | 00:12:22 |
| 0.4614 | 54.00000000 | 00:12:04 |
| 0.4614 | 1221.00000000 | 00:12:04 |
| 0.4611 | 1000.00000000 | 00:11:48 |
| 0.4615 | 117.10000000 | 00:11:34 |
| 0.4615 | 1257.90000000 | 00:11:34 |
| 0.4614 | 1436.10000000 | 00:11:31 |
| 0.4616 | 470.00000000 | 00:11:02 |
| 0.4616 | 160.00000000 | 00:10:49 |
| 0.4615 | 135.00000000 | 00:10:45 |
| 0.4613 | 983.30000000 | 00:10:31 |
| 0.4614 | 1250.00000000 | 00:10:04 |
| 0.4616 | 610.50000000 | 00:09:59 |
| 0.4616 | 1180.20000000 | 00:09:59 |
| 0.4615 | 1287.10000000 | 00:09:38 |
| 0.4615 | 1480.00000000 | 00:09:38 |
| 0.4613 | 1393.90000000 | 00:09:13 |
| 0.4616 | 341.70000000 | 00:09:08 |
| 0.4616 | 875.60000000 | 00:09:08 |
| 0.4615 | 955.70000000 | 00:09:07 |
| 0.4612 | 1188.70000000 | 00:08:54 |
| 0.4612 | 1038.20000000 | 00:08:54 |
| 0.4614 | 1185.50000000 | 00:08:49 |
| 0.4616 | 930.60000000 | 00:08:44 |
| 0.4616 | 1246.80000000 | 00:08:41 |
| 0.4616 | 1148.60000000 | 00:08:41 |
| 0.4615 | 1014.60000000 | 00:08:26 |
| 0.4615 | 938.50000000 | 00:07:57 |
| 0.4615 | 1460.60000000 | 00:07:57 |
| 0.4615 | 1186.60000000 | 00:07:44 |
| 0.4617 | 1571.40000000 | 00:07:17 |
| 0.4618 | 886.70000000 | 00:06:55 |
| 0.4618 | 1577.40000000 | 00:06:55 |
| 0.4617 | 1295.60000000 | 00:06:43 |
| 0.4617 | 1170.60000000 | 00:06:43 |
| 0.4616 | 1068.50000000 | 00:06:30 |
| 0.4620 | 1329.60000000 | 00:06:16 |
| 0.4620 | 1269.00000000 | 00:06:16 |
| 0.4621 | 1177.70000000 | 00:05:56 |
| 0.4621 | 1540.50000000 | 00:05:56 |
| 0.4606 | 1167.40000000 | 00:05:45 |
| 0.4615 | 1505.10000000 | 00:05:23 |
| 0.4615 | 1290.20000000 | 00:05:23 |
| 0.4614 | 1185.40000000 | 00:05:17 |
| 0.4615 | 1588.00000000 | 00:04:48 |
| 0.4614 | 1435.70000000 | 00:04:45 |
| 0.4614 | 1571.50000000 | 00:04:45 |
| 0.4612 | 1572.20000000 | 00:04:21 |
| 0.4612 | 1252.40000000 | 00:04:21 |
| 0.4608 | 1230.00000000 | 00:03:53 |
| 0.4610 | 1121.00000000 | 00:03:25 |
| 0.4610 | 1359.50000000 | 00:03:25 |
| 0.4610 | 1001.70000000 | 00:02:56 |
| 0.4610 | 1142.90000000 | 00:02:56 |
| 0.4609 | 1224.80000000 | 00:02:44 |
| 0.4611 | 1324.90000000 | 00:02:29 |
| 0.4611 | 1387.50000000 | 00:02:29 |
| 0.4609 | 558.90000000 | 00:02:14 |
| 0.4609 | 1191.10000000 | 00:02:14 |
| 0.4608 | 904.60000000 | 00:02:11 |
| 0.4608 | 1513.80000000 | 00:02:11 |
| 0.4607 | 1433.30000000 | 00:01:42 |
| 0.4615 | 302.50000000 | 00:01:16 |
| 0.4615 | 1597.50000000 | 00:01:16 |
| 0.4617 | 1238.50000000 | 00:01:02 |
| 0.4615 | 633.00000000 | 00:00:52 |
| 0.4616 | 1581.00000000 | 00:00:30 |
| 0.4615 | 1618.50000000 | 00:00:28 |
| 0.4616 | 450.00000000 | 00:00:06 |
| 0.4611 | 115.00000000 | 23:59:42 |
| 0.4611 | 16.50000000 | 23:59:25 |
| 0.4611 | 45.00000000 | 23:59:22 |
| 0.4611 | 83.00000000 | 23:59:17 |
| 0.4611 | 76.50000000 | 23:59:14 |
| 0.4610 | 120.00000000 | 23:59:08 |
| 0.4610 | 78.00000000 | 23:59:06 |
| 0.4610 | 135.00000000 | 23:59:06 |
| 0.4610 | 794.00000000 | 23:58:47 |
| 0.4612 | 423.00000000 | 23:58:28 |
| 0.4612 | 1414.50000000 | 23:58:28 |
| 0.4609 | 200.00000000 | 23:58:03 |
| 0.4612 | 184.20000000 | 23:57:50 |
| 0.4610 | 400.00000000 | 23:57:38 |
| 0.4610 | 850.00000000 | 23:57:34 |
| 0.4611 | 70.00000000 | 23:57:15 |
| 0.4611 | 389.10000000 | 23:57:13 |
| 0.4608 | 454.00000000 | 23:56:50 |
| 0.4608 | 571.00000000 | 23:56:50 |
| 0.4608 | 635.00000000 | 23:56:33 |
| 0.4607 | 870.00000000 | 23:56:13 |
| 0.4607 | 1102.80000000 | 23:55:57 |
| 0.4609 | 1618.20000000 | 23:55:51 |
| 0.4609 | 1189.20000000 | 23:55:51 |
| 0.4607 | 1618.40000000 | 23:55:24 |
| 0.4608 | 1066.70000000 | 23:54:54 |
| 0.4608 | 829.20000000 | 23:54:54 |
| 0.4608 | 507.50000000 | 23:54:46 |
| 0.4609 | 995.00000000 | 23:54:38 |
| 24時間 | |
|
変化
+1.90%
|
出来高
3,625,289
|
|
最高値
0.4719
|
最安値
0.4468
|
| 7日間 | |
|
変化
+3.36%
|
出来高
26,203,334
|
|
最高値
0.4765
|
最安値
0.4120
|
| 30日間 | |
|
変化
+0.94%
|
出来高
155,974,189
|
|
最高値
0.6084
|
最安値
0.4046
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
