Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.43990 | 255.49000000 | 15:46:51 |
| 0.43600 | 622.68000000 | 15:40:22 |
| 0.43600 | 18.35000000 | 15:38:20 |
| 0.43600 | 20.64000000 | 15:32:54 |
| 0.43600 | 25.23000000 | 15:15:38 |
| 0.42000 | 71.59000000 | 19:35:45 |
| 0.42000 | 21.43000000 | 19:35:39 |
| 0.42750 | 53.22000000 | 14:58:01 |
| 0.42750 | 23.39000000 | 14:57:16 |
| 0.42750 | 23.39000000 | 14:52:03 |
| 0.44340 | 79.70000000 | 04:07:11 |
| 0.44340 | 20.30000000 | 04:02:43 |
| 0.46420 | 1667.75000000 | 19:02:43 |
| 0.46360 | 960.43000000 | 10:38:52 |
| 0.46390 | 17.25000000 | 10:35:24 |
| 0.46320 | 2746.11000000 | 10:27:59 |
| 0.46360 | 21.57000000 | 10:26:09 |
| 0.46360 | 3045.73000000 | 10:26:08 |
| 0.46360 | 21.57000000 | 10:20:11 |
| 0.46360 | 21.57000000 | 10:15:08 |
| 0.46690 | 17.13000000 | 21:43:55 |
| 0.45480 | 19.79000000 | 00:52:26 |
| 0.46540 | 2341.65000000 | 00:08:25 |
| 0.46540 | 2658.35000000 | 00:08:24 |
| 0.46990 | 913.12000000 | 00:04:40 |
| 0.46990 | 1908.75000000 | 00:04:39 |
| 0.46990 | 2128.11000000 | 00:04:39 |
| 0.46990 | 17.02000000 | 00:04:24 |
| 0.46900 | 19.19000000 | 23:57:29 |
| 0.47100 | 2247.24000000 | 23:53:44 |
| 0.47080 | 2752.76000000 | 23:53:44 |
| 0.46940 | 17.04000000 | 23:52:19 |
| 0.48360 | 1066.81000000 | 22:39:29 |
| 0.48360 | 1239.45000000 | 22:39:28 |
| 0.48360 | 989.45000000 | 22:39:28 |
| 0.48360 | 315.00000000 | 22:39:27 |
| 0.48360 | 552.00000000 | 22:39:27 |
| 0.48360 | 820.75000000 | 22:39:24 |
| 0.48360 | 16.54000000 | 22:39:01 |
| 0.50580 | 522.93000000 | 11:37:41 |
| 0.50580 | 1977.07000000 | 11:37:40 |
| 0.50650 | 425.43000000 | 11:33:44 |
| 0.50650 | 326.25000000 | 11:33:43 |
| 0.50650 | 1700.95000000 | 11:33:43 |
| 0.50650 | 15.79000000 | 11:33:19 |
| 0.50650 | 15.79000000 | 11:22:53 |
| 0.50650 | 15.79000000 | 11:17:02 |
| 0.50770 | 1123.70000000 | 11:06:01 |
| 0.50770 | 1969.67000000 | 11:05:59 |
| 0.50770 | 1888.90000000 | 11:05:58 |
| 0.50770 | 17.73000000 | 11:03:20 |
| 0.50860 | 15.80000000 | 10:46:13 |
| 0.50860 | 21.63000000 | 10:45:46 |
| 0.50770 | 15.76000000 | 10:40:45 |
| 0.50770 | 21.67000000 | 10:35:44 |
| 0.52060 | 1590.28000000 | 01:52:18 |
| 0.52060 | 1403.30000000 | 01:52:17 |
| 0.52060 | 48.70000000 | 01:52:17 |
| 0.52060 | 48.70000000 | 01:52:17 |
| 0.52060 | 444.25000000 | 01:52:16 |
| 0.52060 | 444.25000000 | 01:52:16 |
| 0.52060 | 1920.86000000 | 01:52:15 |
| 0.52060 | 326.25000000 | 01:52:15 |
| 0.52060 | 1920.86000000 | 01:52:14 |
| 0.52060 | 1920.86000000 | 01:52:14 |
| 0.52060 | 326.25000000 | 01:52:13 |
| 0.52060 | 326.25000000 | 01:52:13 |
| 0.52060 | 326.25000000 | 01:52:12 |
| 0.52060 | 326.25000000 | 01:52:12 |
| 0.52060 | 1693.00000000 | 01:52:12 |
| 0.52060 | 2019.25000000 | 01:52:11 |
| 0.52060 | 2019.25000000 | 01:52:11 |
| 0.52060 | 118.00000000 | 01:52:11 |
| 0.52060 | 1920.86000000 | 01:52:10 |
| 0.52060 | 1920.86000000 | 01:52:10 |
| 0.52060 | 1920.86000000 | 01:52:10 |
| 0.52060 | 1920.86000000 | 01:52:10 |
| 0.52060 | 550.40000000 | 01:52:09 |
| 0.52060 | 550.40000000 | 01:52:09 |
| 0.52060 | 326.25000000 | 01:52:09 |
| 0.52060 | 326.25000000 | 01:52:08 |
| 0.52060 | 192.55000000 | 01:52:08 |
| 0.52070 | 2990.98000000 | 01:49:24 |
| 0.52100 | 2570.06000000 | 01:49:24 |
| 0.52360 | 19.10000000 | 01:47:42 |
| 0.52360 | 1567.10000000 | 01:47:42 |
| 0.52000 | 50.94000000 | 23:15:49 |
| 0.52000 | 19.23000000 | 23:12:47 |
| 0.45000 | 71.10000000 | 15:53:34 |
| 0.45000 | 17.78000000 | 15:53:31 |
| 0.48000 | 83.33000000 | 01:58:55 |
| 0.48060 | 4120.09000000 | 01:58:55 |
| 0.48060 | 879.25000000 | 01:58:55 |
| 0.48540 | 960.45000000 | 01:58:13 |
| 0.48540 | 842.05000000 | 01:58:13 |
| 0.48540 | 348.75000000 | 01:58:12 |
| 0.48540 | 348.75000000 | 01:58:12 |
| 0.48650 | 1401.45000000 | 01:57:01 |
| 0.48650 | 1098.55000000 | 01:56:58 |
| 0.48770 | 449.56000000 | 01:53:39 |
| 24時間 | |
|
変化
+0.00%
|
出来高
255
|
|
最高値
0.43990
|
最安値
0.43990
|
| 7日間 | |
|
変化
-6.38%
|
出来高
19,741
|
|
最高値
0.46990
|
最安値
0.42000
|
| 30日間 | |
|
変化
+5.24%
|
出来高
702,768
|
|
最高値
0.58430
|
最安値
0.41130
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する