Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.34740 | 355.14000000 | 14:33:58 |
| 0.36540 | 21.97000000 | 23:39:11 |
| 0.36600 | 187.93000000 | 23:37:40 |
| 0.39040 | 15.31000000 | 07:09:45 |
| 0.38000 | 20.98000000 | 08:55:46 |
| 0.38000 | 28.95000000 | 08:55:16 |
| 0.38000 | 23.68000000 | 08:54:46 |
| 0.38000 | 28.95000000 | 08:53:51 |
| 0.36500 | 22.39000000 | 02:04:07 |
| 0.35090 | 71.36000000 | 12:15:28 |
| 0.35000 | 11.43000000 | 08:38:49 |
| 0.35000 | 25.71000000 | 08:38:19 |
| 0.35000 | 22.86000000 | 08:37:48 |
| 0.35000 | 25.71000000 | 08:37:12 |
| 0.34800 | 5000.00000000 | 21:03:20 |
| 0.33900 | 2845.66000000 | 12:23:18 |
| 0.33900 | 874.65000000 | 12:23:18 |
| 0.33900 | 874.65000000 | 12:23:17 |
| 0.33900 | 352.60000000 | 12:23:17 |
| 0.33900 | 705.20000000 | 12:23:17 |
| 0.33900 | 1410.35000000 | 12:23:16 |
| 0.33900 | 1348.60000000 | 12:23:16 |
| 0.33900 | 2143.80000000 | 12:23:10 |
| 0.33900 | 29.50000000 | 12:22:59 |
| 0.33900 | 1645.75000000 | 12:22:27 |
| 0.33900 | 61.25000000 | 12:22:03 |
| 0.33900 | 86.00000000 | 12:22:03 |
| 0.33900 | 23.60000000 | 12:21:47 |
| 0.33900 | 26.55000000 | 12:21:16 |
| 0.33900 | 32.45000000 | 12:20:44 |
| 0.33900 | 29.50000000 | 12:20:14 |
| 0.33900 | 26.55000000 | 12:19:43 |
| 0.33900 | 32.45000000 | 12:19:13 |
| 0.33900 | 23.60000000 | 12:18:43 |
| 0.33900 | 32.45000000 | 12:18:13 |
| 0.33900 | 26.55000000 | 12:17:43 |
| 0.34050 | 26.51000000 | 22:34:05 |
| 0.34050 | 23.49000000 | 22:31:48 |
| 0.37000 | 24.32000000 | 02:22:03 |
| 0.37000 | 29.73000000 | 02:21:05 |
| 0.37000 | 29.73000000 | 02:20:09 |
| 0.37000 | 24.32000000 | 02:19:34 |
| 0.37180 | 26.90000000 | 23:00:09 |
| 0.37180 | 21.52000000 | 22:59:37 |
| 0.37180 | 26.90000000 | 22:59:07 |
| 0.37180 | 21.52000000 | 22:58:36 |
| 0.37180 | 26.90000000 | 22:58:06 |
| 0.35880 | 127.00000000 | 22:50:59 |
| 0.37070 | 2427.83000000 | 10:52:42 |
| 0.41880 | 256.31000000 | 14:55:56 |
| 0.39000 | 12.82000000 | 00:56:26 |
| 0.39000 | 20.51000000 | 00:55:54 |
| 0.39000 | 20.51000000 | 00:55:24 |
| 0.39000 | 25.64000000 | 00:54:52 |
| 0.39000 | 23.08000000 | 00:54:21 |
| 0.39430 | 676.39000000 | 22:50:50 |
| 0.40000 | 42.49000000 | 19:05:29 |
| 0.40000 | 27.50000000 | 19:05:15 |
| 0.40000 | 606.40000000 | 19:04:43 |
| 0.40000 | 441.71000000 | 18:46:45 |
| 0.40000 | 430.80000000 | 18:46:45 |
| 0.40000 | 430.80000000 | 18:46:45 |
| 0.40000 | 1237.90000000 | 18:46:44 |
| 0.40000 | 964.50000000 | 18:46:44 |
| 0.40000 | 890.55000000 | 18:46:44 |
| 0.40000 | 199.40000000 | 18:46:43 |
| 0.40000 | 1337.50000000 | 18:46:14 |
| 0.40000 | 2288.60000000 | 18:46:13 |
| 0.40000 | 799.30000000 | 18:46:13 |
| 0.40000 | 25.00000000 | 18:46:12 |
| 0.40000 | 25.00000000 | 18:40:42 |
| 0.41500 | 32.49000000 | 07:23:10 |
| 0.41500 | 19.28000000 | 07:22:48 |
| 0.41500 | 21.69000000 | 07:22:18 |
| 0.41500 | 24.10000000 | 07:21:47 |
| 0.41000 | 78.05000000 | 02:05:11 |
| 0.41000 | 19.51000000 | 02:05:11 |
| 0.40000 | 10.00000000 | 09:42:40 |
| 0.40000 | 20.00000000 | 09:42:22 |
| 0.37530 | 1107.49000000 | 06:53:12 |
| 0.37510 | 1516.81000000 | 06:53:12 |
| 0.35160 | 1351.47000000 | 10:27:33 |
| 0.35180 | 4909.04000000 | 10:27:33 |
| 0.35220 | 1698.58000000 | 10:26:37 |
| 0.35200 | 28.41000000 | 10:26:23 |
| 0.35200 | 4346.59000000 | 10:26:20 |
| 0.35160 | 22.75000000 | 10:25:52 |
| 0.35160 | 22.75000000 | 10:22:39 |
| 0.35160 | 28.44000000 | 10:21:51 |
| 0.35160 | 25.60000000 | 10:21:21 |
| 0.35160 | 31.29000000 | 10:20:51 |
| 0.35160 | 28.44000000 | 10:20:21 |
| 0.35160 | 31.29000000 | 10:19:51 |
| 0.35120 | 1971.44000000 | 10:18:38 |
| 0.35130 | 28.47000000 | 10:18:29 |
| 0.34000 | 41.17000000 | 14:02:25 |
| 0.34000 | 32.35000000 | 14:02:24 |
| 0.34000 | 23.53000000 | 14:01:54 |
| 0.34620 | 591.37000000 | 09:26:38 |
| 0.34660 | 1145.08000000 | 09:26:38 |
| 24時間 | |
|
変化
+0.00%
|
出来高
355
|
|
最高値
0.34740
|
最安値
0.34740
|
| 7日間 | |
|
変化
-11.01%
|
出来高
580
|
|
最高値
0.39040
|
最安値
0.34740
|
| 30日間 | |
|
変化
-6.29%
|
出来高
21,331
|
|
最高値
0.39040
|
最安値
0.33900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する