OPN/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0621	4038.68000000	14:22:39
0.0621	686.25000000	14:22:39
0.0621	3188.00000000	14:22:39
0.0621	322.58000000	14:22:39
0.0621	3220.61000000	14:22:39
0.0620	80.81000000	14:22:39
0.0620	5387.92000000	14:22:39
0.0620	2971.48000000	14:22:39
0.0620	11280.78000000	14:22:39
0.0620	806.45000000	14:22:39
0.0619	321.54000000	13:52:18
0.0619	80.95000000	13:46:13
0.0619	805.04000000	13:46:13
0.0618	107.60000000	13:14:54
0.0619	807.75000000	13:09:32
0.0617	3264.35000000	12:57:31
0.0624	5657.51000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:35
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	24.02000000	12:49:27
0.0624	14726.40000000	12:48:54
0.0624	14726.40000000	12:48:42
0.0626	79.67000000	12:44:46
0.0630	915.00000000	12:36:35
0.0631	315.95000000	12:36:03
0.0631	315.45000000	12:33:01
0.0631	915.00000000	12:33:01
0.0629	32.29000000	12:31:40
0.0616	323.10000000	12:04:25
0.0612	16.61000000	11:51:36
0.0611	82.03000000	09:18:22
0.0607	82.19000000	08:37:52
0.0608	457.50000000	08:37:48
0.0609	457.50000000	08:32:52
0.0608	822.36000000	08:14:19
0.0607	823.72000000	07:14:39
0.0604	469.00000000	06:48:10
0.0604	723.72000000	06:47:57
0.0602	83.28000000	06:47:57
0.0601	457.50000000	06:37:08
0.0601	915.00000000	06:37:08
0.0602	82.80000000	06:33:35
0.0602	702.07000000	06:33:35
0.0602	4782.32000000	06:33:35
0.0607	327.86000000	05:23:23
0.0609	327.33000000	05:14:22
0.0608	631.83000000	05:11:49
0.0606	831.00000000	05:11:48
0.0606	1187.00000000	05:11:48
0.0606	593.00000000	05:11:48
0.0610	457.50000000	05:11:06
0.0611	326.26000000	05:11:06
0.0611	324.67000000	05:11:06
0.0611	324.67000000	05:11:06
0.0612	325.73000000	05:09:37
0.0612	379.18000000	04:52:39
0.0612	915.00000000	04:52:39
0.0613	1078.50000000	04:49:37
0.0613	815.66000000	04:49:37
0.0613	324.67000000	04:49:37
0.0616	323.10000000	04:14:39
0.0617	81.13000000	04:03:05
0.0614	80.43000000	03:46:14
0.0621	80.60000000	03:40:00
0.0619	318.00000000	02:09:56
0.0620	80.40000000	02:09:56
0.0621	805.15000000	02:09:56
0.0618	809.06000000	02:09:22
0.0616	401.13000000	01:42:52
0.0616	322.58000000	01:29:31
0.0617	810.37000000	00:46:15
0.0617	323.10000000	00:46:15
0.0617	323.10000000	00:32:06
0.0618	809.06000000	00:19:07
0.0619	322.06000000	00:18:17
0.0619	51.52000000	00:10:57
0.0618	3304.65000000	00:10:30
0.0618	3216.92000000	00:10:30
0.0618	81.21000000	00:10:30
0.0617	810.37000000	00:10:30
0.0617	2971.48000000	00:10:30
0.0616	482.14000000	00:09:05
0.0612	376.66000000	00:07:45
0.0612	31.83000000	00:07:35
0.0613	325.20000000	23:29:03
0.0612	325.73000000	23:07:14
0.0612	915.00000000	23:07:14
0.0615	324.14000000	23:00:22
0.0615	324.14000000	23:00:22
0.0613	809.47000000	22:39:04
0.0612	915.00000000	22:07:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.32%	出来高 151,544
最高値 0.0631	最安値 0.0601
7日間
変化 -1.27%	出来高 5,409,245
最高値 0.0684	最安値 0.0582
30日間
変化 -20.69%	出来高 38,376,698
最高値 0.0817	最安値 0.0558