OPN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0492	10459.09276000	10:08:52
0.0495	222.22222000	01:31:01
0.0487	4049.45545000	00:39:02
0.0488	6125.00000000	00:39:02
0.0488	8291.86980000	00:39:02
0.0489	340.24995000	00:39:02
0.0489	8291.86980000	00:39:02
0.0488	204.40778000	17:16:12
0.0491	19189.50000000	16:31:50
0.0494	18164.12008000	16:26:22
0.0492	275.37400000	15:24:03
0.0491	275.37400000	15:14:23
0.0491	275.37407000	14:27:27
0.0488	492.55290000	14:15:42
0.0491	275.37407000	14:15:42
0.0501	2222.83614000	14:15:10
0.0500	8291.86980000	14:15:10
0.0499	8291.86980000	14:15:10
0.0498	8291.86980000	14:15:10
0.0499	7224.45460000	14:14:06
0.0499	141.14362000	14:11:22
0.0510	146.38033000	09:13:55
0.0507	319.88708000	09:10:30
0.0506	101.42267000	09:04:14
0.0506	253.55666000	09:04:07
0.0506	511.93151000	09:03:46
0.0509	1314.70300000	04:55:41
0.0511	799.52206000	04:48:28
0.0510	1683.84784000	04:37:29
0.0516	542.89987000	01:43:01
0.0516	804.62955000	01:09:59
0.0516	594.59113000	01:09:59
0.0516	785.59254000	00:33:42
0.0516	250.05297000	00:33:41
0.0516	781.25064000	00:33:19
0.0516	781.25064000	00:33:19
0.0516	781.90316000	00:33:15
0.0516	783.16911000	00:33:14
0.0516	783.22168000	00:33:05
0.0516	781.41880000	00:33:03
0.0518	496.52510000	00:24:51
0.0512	393.49321000	00:00:36
0.0510	2198.82868000	21:22:02
0.0512	3506.07657000	21:17:28
0.0516	579.94573000	21:01:46
0.0519	960.98843000	20:42:28
0.0526	3061.89710000	18:32:18
0.0527	7985.86900000	18:32:18
0.0512	4864.38728000	17:32:28
0.0515	484.65230000	16:01:41
0.0529	8291.86980000	14:12:35
0.0557	21015.00000000	13:03:09
0.0564	4692.10000000	12:41:51
0.0567	4305.12906000	12:28:31
0.0585	206.04703000	06:19:18
0.0585	424.05376000	02:38:39
0.0604	223.85596000	17:15:35
0.0606	9120.52616000	17:00:56
0.0599	223.85596000	15:57:43
0.0599	13489.43466000	15:52:47
0.0609	220.18012000	15:45:19
0.0587	422.63431000	15:08:15
0.0587	5985.31438000	14:24:36
0.0587	220.18012000	14:24:36
0.0585	8239.20801000	14:21:57
0.0587	4495.12531000	14:21:07
0.0584	422.63473000	14:15:15
0.0588	164.43144000	13:45:57
0.0591	5052.28215000	13:03:12
0.0590	4964.21114000	12:51:17
0.0637	51.11459000	12:35:09
0.0606	215.54603000	11:53:51
0.0606	215.54659000	11:38:50
0.0612	1029.43395000	10:43:24
0.0599	2394.06696000	10:04:53
0.0600	12168.68979000	10:04:30
0.0603	2960.64046000	09:58:24
0.0602	6416.25881000	09:55:29
0.0609	215.54659000	09:52:14
0.0613	214.14049000	09:46:05
0.0611	214.14049000	09:43:01
0.0636	4375.80000000	08:33:05
0.0636	4375.76826000	08:10:21
0.0633	206.69800000	08:09:09
0.0643	206.69800000	08:01:43
0.0638	208.31847000	06:59:37
0.0639	6416.25985000	06:54:25
0.0640	208.31847000	06:53:00
0.0642	3155.53680000	05:00:42
0.0635	3045.99800000	03:05:58
0.0639	102.05200000	23:36:22
0.0645	717.07286000	22:43:52
0.0642	155.58400000	22:34:29
0.0646	2201.17677000	22:14:09
0.0645	6117.61966000	22:02:16
0.0644	207.02549000	21:59:53
0.0639	2523.01679000	20:14:22
0.0637	205.17101000	19:55:31
0.0641	101.50546000	18:32:22
0.0640	101.50546000	18:23:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.40%	出来高 111,396
最高値 0.0501	最安値 0.0487
7日間
変化 -23.84%	出来高 895,914
最高値 0.0658	最安値 0.0487
30日間
変化 +3.36%	出来高 5,878,327
最高値 0.0664	最安値 0.0447