Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1686.50 | 0.09370000 | 20:43:09 |
| 1688.39 | 0.10000000 | 20:38:25 |
| 1688.32 | 0.10000000 | 20:38:25 |
| 1686.29 | 0.00580000 | 20:38:25 |
| 1686.30 | 0.09370000 | 20:38:04 |
| 1687.21 | 0.10000000 | 20:38:04 |
| 1687.22 | 0.01210000 | 20:38:04 |
| 1685.89 | 0.01780000 | 20:32:54 |
| 1685.89 | 0.05540000 | 20:32:54 |
| 1686.12 | 0.07320000 | 20:32:43 |
| 1686.75 | 0.05900000 | 20:20:47 |
| 1686.19 | 0.00360000 | 20:19:46 |
| 1686.20 | 0.04700000 | 20:17:55 |
| 1686.19 | 0.10000000 | 20:17:50 |
| 1686.19 | 0.10000000 | 20:17:50 |
| 1685.61 | 0.00580000 | 20:17:50 |
| 1686.20 | 0.01200000 | 20:17:33 |
| 1685.93 | 0.01780000 | 20:17:33 |
| 1685.94 | 0.10000000 | 20:17:33 |
| 1685.97 | 0.08800000 | 20:17:33 |
| 1685.48 | 0.12830000 | 20:15:05 |
| 1685.18 | 0.01790000 | 19:49:43 |
| 1685.17 | 0.10000000 | 19:49:43 |
| 1685.11 | 0.00290000 | 19:49:43 |
| 1684.36 | 0.20000000 | 19:29:57 |
| 1682.67 | 0.20000000 | 19:29:57 |
| 1686.47 | 0.10000000 | 19:29:57 |
| 1686.41 | 0.10000000 | 19:29:57 |
| 1684.50 | 0.20000000 | 19:29:57 |
| 1686.37 | 0.00290000 | 19:29:15 |
| 1686.61 | 0.10000000 | 19:29:00 |
| 1686.61 | 0.02830000 | 19:29:00 |
| 1686.86 | 0.10000000 | 19:28:53 |
| 1686.86 | 0.10000000 | 19:28:53 |
| 1686.97 | 0.10000000 | 19:28:52 |
| 1686.97 | 0.10000000 | 19:28:52 |
| 1687.08 | 0.10000000 | 19:28:52 |
| 1687.08 | 0.10000000 | 19:28:52 |
| 1687.18 | 0.10000000 | 19:28:51 |
| 1687.18 | 0.10000000 | 19:28:51 |
| 1686.27 | 0.16800000 | 19:28:10 |
| 1685.28 | 0.00710000 | 19:02:06 |
| 1684.99 | 0.10000000 | 19:00:28 |
| 1684.99 | 0.10000000 | 19:00:28 |
| 1686.49 | 0.00530000 | 19:00:28 |
| 1685.64 | 0.10000000 | 19:00:13 |
| 1685.64 | 0.10000000 | 19:00:13 |
| 1683.64 | 0.00530000 | 19:00:13 |
| 1685.62 | 0.01210000 | 18:59:44 |
| 1686.24 | 0.00730000 | 18:54:55 |
| 1683.98 | 0.10000000 | 18:42:49 |
| 1683.97 | 0.06800000 | 18:42:49 |
| 1683.84 | 0.10000000 | 18:42:45 |
| 1683.88 | 0.04340000 | 18:42:45 |
| 1683.84 | 0.00710000 | 18:41:24 |
| 1683.84 | 0.00710000 | 18:41:21 |
| 1683.83 | 0.00710000 | 18:41:19 |
| 1683.58 | 0.00710000 | 18:40:57 |
| 1683.57 | 0.00710000 | 18:40:53 |
| 1683.57 | 0.00710000 | 18:40:49 |
| 1683.33 | 0.00710000 | 18:40:30 |
| 1683.40 | 0.10000000 | 18:40:19 |
| 1683.40 | 0.00800000 | 18:40:19 |
| 1685.02 | 0.00710000 | 18:32:50 |
| 1684.39 | 0.00710000 | 18:17:07 |
| 1684.39 | 0.00710000 | 18:17:05 |
| 1684.40 | 0.00710000 | 18:17:00 |
| 1684.40 | 0.00710000 | 18:16:57 |
| 1684.40 | 0.00710000 | 18:16:55 |
| 1684.35 | 0.00710000 | 18:16:53 |
| 1684.35 | 0.00710000 | 18:16:51 |
| 1684.35 | 0.00710000 | 18:16:46 |
| 1684.36 | 0.00710000 | 18:16:39 |
| 1684.36 | 0.00710000 | 18:16:37 |
| 1684.37 | 0.00710000 | 18:16:35 |
| 1684.37 | 0.00710000 | 18:16:33 |
| 1684.37 | 0.00710000 | 18:16:31 |
| 1684.38 | 0.00710000 | 18:16:29 |
| 1684.37 | 0.00710000 | 18:16:27 |
| 1684.37 | 0.00710000 | 18:16:24 |
| 1684.38 | 0.00710000 | 18:16:22 |
| 1684.38 | 0.00710000 | 18:16:20 |
| 1684.39 | 0.00710000 | 18:16:15 |
| 1684.37 | 0.00710000 | 18:16:13 |
| 1684.37 | 0.00710000 | 18:16:11 |
| 1684.38 | 0.00710000 | 18:16:08 |
| 1684.38 | 0.00370000 | 18:16:04 |
| 1684.38 | 0.00340000 | 18:16:04 |
| 1684.38 | 0.00710000 | 18:16:01 |
| 1684.38 | 0.00710000 | 18:15:59 |
| 1684.38 | 0.00710000 | 18:15:57 |
| 1684.38 | 0.00710000 | 18:15:55 |
| 1684.38 | 0.00710000 | 18:15:53 |
| 1684.38 | 0.17920000 | 18:15:51 |
| 1684.38 | 0.00710000 | 18:15:51 |
| 1684.36 | 0.10000000 | 18:15:51 |
| 1684.38 | 0.07920000 | 18:15:51 |
| 1684.18 | 0.01880000 | 18:15:50 |
| 1684.38 | 0.00710000 | 18:15:49 |
| 1684.39 | 0.00710000 | 18:15:47 |
| 24時間 | |
|
変化
+0.01%
|
出来高
707
|
|
最高値
1,689.35
|
最安値
1,657.91
|
| 7日間 | |
|
変化
+4.14%
|
出来高
1,425
|
|
最高値
1,792.00
|
最安値
1,600.41
|
| 30日間 | |
|
変化
+40.18%
|
出来高
6,827
|
|
最高値
1,815.77
|
最安値
717.77
|
In just two to three months, Elon Musk believes SpaceX can create an AI model similar to Fable and OpenAI’s GPT-6. The forecast comes as the company pushes its recently acquired xAI business...
coingape.com
Sept 24, 2026 19:33
Albanese says the agent reached nonpublic files while seeking spending data; investigators are assessing the scope of access.
The post Australia just got a real-world look at what happens when an...
cryptoslate.com
Sept 24, 2026 17:40
Australia has claimed an OpenAI-developed agent gained unauthorized access to a Medicare statistics portal in June, prompting a national investigation. Prime Minister Anthony Albanese said the...
coingape.com
Sept 23, 2026 23:31
Independent security researchers used Anthropic’s Claude to break into an OpenAI employee’s account and reach the company’s internal code. It follows weeks after an experiment in...
coingape.com
Sept 18, 2026 06:02
His three-stage proposal points toward binding cross-lab limits, a narrow public brake and independently distributed scrutiny.
The post Why AI faces an immediately difficult choice: Nationalize or...
cryptoslate.com
Sept 13, 2026 16:55
Sunday’s 0.8% decline extends earlier weakness, while AI slowdown calls and the coming Fed meeting pose separate risks.
The post Bitcoin’s slide below $77,000 sets up a Monday tech test as AI...
cryptoslate.com
Sept 13, 2026 15:20
Anthropic CEO Dario Amodei has argued for slowing AI development amid concerns that these frontier models could lead to human extinction. This comes ahead of the firm’s IPO, which could be...
coingape.com
Sept 12, 2026 16:45
Its Navier–Stokes claim suggests a possible role for AI in contract verification, where flawed specifications can leave vulnerabilities undetected.
The post OpenAI’s math breakthrough exposes the...
cryptoslate.com
Sept 10, 2026 22:30
Elon Musk-backed Anthropic is readying itself for its debut in the public markets in October. The company is now anticipated to begin marketing itself to investors as early as mid-month, sources...
coingape.com
Sept 5, 2026 00:29
New postmortems estimate about 700 agents joined the intrusion, while OpenAI’s largest planned frontier RL run remains on hold.
The post OpenAI update shows new safeguards would have cut off 700...
cryptoslate.com
Sept 1, 2026 19:30
AI firm OpenAI has announced plans to end its partnership with Cursor after SpaceX acquired the AI coding startup. The firm will shut down access to its models later this year as part of the move...
coingape.com
Aug 29, 2026 14:39
AI firm OpenAI has secured a 20-year lease at a data center in Ohio, backed by up to $105 billion from NVIDIA. This is part of a partnership with SB Energy to advance the data center’s...
coingape.com
Aug 17, 2026 14:01
Trump backed World Liberty Financial is working with Hong Kong-based WorldClaw, an AI platform offering dozens of Chinese-developed models, including systems from companies facing U.S. national...
coingape.com
Aug 17, 2026 12:59
Elon Musk has once again made a new prediction about xAI’s new Grok 4.7 as he stated that this model will “exceed all current models.” The claim is part of a growing rivalry among three AI...
coingape.com
Aug 12, 2026 20:01
The discussions over the OpenAI IPO are gaining traction, especially as the company executives have continued to leave the firm ahead of its anticipated public debut. Having said that, the market...
coingape.com
Aug 12, 2026 17:26
Circle has launched native USDC and its Cross-Chain Transfer Protocol on OKX’s X Layer, expanding access to regulated dollar-based payments and DeFi applications. Ad Ad Circle Brings Native USDC to...
coingape.com
Aug 7, 2026 16:39
Conduit says neural data will scale into AI prompts, but it has not published aggregate performance for free-form thought.
The post Former OpenAI researcher predicts brain-controlled AI coding...
cryptoslate.com
Aug 7, 2026 07:00
Offline keys still depend on entropy, firmware, signing and recovery, all built from fallible software and hardware.
The post Why AI is now a more immediate threat to Bitcoin than quantum computers...
cryptoslate.com
Aug 4, 2026 19:35
SpaceX shares gained ground ahead of the company’s first quarterly earnings report since its June IPO. Analysts remain focused on the company’s long-term artificial intelligence...
coingape.com
Aug 4, 2026 14:53
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する