Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1157.150 | 0.90000000 | 15:08:22 |
| 1156.420 | 0.94000000 | 15:08:22 |
| 1159.860 | 1.86000000 | 14:51:01 |
| 1161.890 | 0.52000000 | 14:02:20 |
| 1166.580 | 0.85000000 | 13:37:09 |
| 1166.650 | 0.10000000 | 13:28:49 |
| 1166.190 | 0.10000000 | 13:28:49 |
| 1165.930 | 0.90000000 | 13:28:49 |
| 1165.100 | 0.85000000 | 13:28:49 |
| 1166.510 | 0.10000000 | 13:26:52 |
| 1165.820 | 0.10000000 | 13:26:52 |
| 1164.960 | 0.90000000 | 13:26:52 |
| 1163.920 | 0.93000000 | 13:26:52 |
| 1161.200 | 2.58000000 | 13:26:09 |
| 1161.420 | 0.10000000 | 13:26:09 |
| 1161.430 | 0.90000000 | 13:26:09 |
| 1163.880 | 0.01000000 | 13:06:11 |
| 1163.880 | 0.01000000 | 13:06:01 |
| 1163.950 | 1.53000000 | 13:00:50 |
| 1166.170 | 0.02000000 | 10:21:02 |
| 1168.510 | 0.01000000 | 10:14:35 |
| 1167.440 | 1.13000000 | 09:29:36 |
| 1164.960 | 2.57000000 | 09:29:36 |
| 1164.970 | 0.90000000 | 09:29:36 |
| 1169.990 | 1.21000000 | 09:10:16 |
| 1169.980 | 2.18000000 | 09:09:21 |
| 1169.980 | 2.18000000 | 09:09:14 |
| 1168.990 | 4.36000000 | 09:09:11 |
| 1171.550 | 0.01000000 | 08:56:38 |
| 1168.920 | 0.04000000 | 08:26:18 |
| 1168.000 | 0.10000000 | 08:03:41 |
| 1166.420 | 0.85000000 | 08:03:41 |
| 1166.410 | 0.90000000 | 08:03:41 |
| 1164.730 | 0.85000000 | 07:53:10 |
| 1162.960 | 2.57000000 | 07:50:51 |
| 1164.930 | 0.85000000 | 07:37:30 |
| 1160.330 | 2.58000000 | 06:54:30 |
| 1160.700 | 0.10000000 | 06:54:30 |
| 1160.710 | 0.90000000 | 06:54:30 |
| 1162.140 | 0.10000000 | 06:48:41 |
| 1161.810 | 0.90000000 | 06:48:41 |
| 1161.420 | 0.86000000 | 06:48:41 |
| 1163.910 | 0.99000000 | 05:37:15 |
| 1163.920 | 0.95000000 | 05:35:49 |
| 1163.500 | 0.10000000 | 05:33:25 |
| 1163.630 | 2.57000000 | 05:33:25 |
| 1163.640 | 0.90000000 | 05:33:25 |
| 1170.070 | 0.10000000 | 05:18:03 |
| 1168.500 | 0.85000000 | 05:18:03 |
| 1168.020 | 0.85000000 | 05:18:02 |
| 1175.470 | 0.85000000 | 04:29:15 |
| 1175.170 | 0.87000000 | 03:06:02 |
| 1172.150 | 2.55000000 | 01:09:00 |
| 1172.300 | 0.10000000 | 01:09:00 |
| 1172.310 | 0.90000000 | 01:09:00 |
| 1175.610 | 2.76000000 | 00:06:00 |
| 1176.420 | 0.85000000 | 00:02:17 |
| 1176.390 | 0.86000000 | 00:02:16 |
| 1175.110 | 0.85000000 | 23:57:30 |
| 1175.170 | 0.85000000 | 23:08:04 |
| 1172.500 | 2.55000000 | 23:07:14 |
| 1172.510 | 0.90000000 | 23:07:14 |
| 1180.000 | 0.02000000 | 22:30:49 |
| 1179.950 | 0.10000000 | 22:30:49 |
| 1179.510 | 0.10000000 | 22:30:49 |
| 1179.500 | 0.90000000 | 22:30:49 |
| 1176.740 | 1.37000000 | 22:30:49 |
| 1182.320 | 0.11000000 | 22:09:26 |
| 1176.420 | 0.85000000 | 21:42:28 |
| 1176.410 | 0.90000000 | 21:42:28 |
| 1174.670 | 5.47000000 | 21:41:55 |
| 1173.290 | 0.10000000 | 21:05:00 |
| 1173.700 | 2.55000000 | 21:05:00 |
| 1173.860 | 0.10000000 | 21:05:00 |
| 1173.870 | 0.90000000 | 21:05:00 |
| 1175.170 | 4.28000000 | 20:40:28 |
| 1177.140 | 0.10000000 | 20:15:57 |
| 1175.910 | 0.90000000 | 20:15:57 |
| 1174.570 | 0.85000000 | 20:15:57 |
| 1175.720 | 0.28000000 | 20:08:31 |
| 1175.710 | 0.90000000 | 20:08:31 |
| 1171.760 | 0.10000000 | 20:08:31 |
| 1171.830 | 2.56000000 | 20:08:31 |
| 1171.840 | 0.90000000 | 20:08:31 |
| 1166.930 | 1.66000000 | 17:23:07 |
| 1166.960 | 0.85000000 | 17:19:55 |
| 1163.470 | 0.10000000 | 17:18:41 |
| 1163.480 | 0.90000000 | 17:18:41 |
| 1169.110 | 0.85000000 | 16:29:48 |
| 1167.400 | 0.10000000 | 16:29:30 |
| 1165.390 | 0.10000000 | 16:25:27 |
| 1165.170 | 0.94000000 | 16:25:27 |
| 1158.760 | 0.02000000 | 15:48:36 |
| 1159.500 | 0.86000000 | 15:10:08 |
| 1157.520 | 2.59000000 | 15:04:58 |
| 1157.530 | 0.90000000 | 15:04:58 |
| 1161.160 | 0.86000000 | 14:59:07 |
| 1161.420 | 0.90000000 | 14:51:22 |
| 1161.180 | 0.10000000 | 14:51:22 |
| 1160.820 | 0.86000000 | 14:42:35 |
| 24時間 | |
|
変化
-0.20%
|
出来高
93
|
|
最高値
1,182.320
|
最安値
1,156.420
|
| 7日間 | |
|
変化
+1.32%
|
出来高
495
|
|
最高値
1,182.320
|
最安値
1,118.360
|
| 30日間 | |
|
変化
-10.54%
|
出来高
1,112
|
|
最高値
1,298.990
|
最安値
1,034.800
|
Circle has launched native USDC and its Cross-Chain Transfer Protocol on OKX’s X Layer, expanding access to regulated dollar-based payments and DeFi applications. Ad Ad Circle Brings Native USDC to...
coingape.com
Aug 7, 2026 16:39
Conduit says neural data will scale into AI prompts, but it has not published aggregate performance for free-form thought.
The post Former OpenAI researcher predicts brain-controlled AI coding...
cryptoslate.com
Aug 7, 2026 07:00
Offline keys still depend on entropy, firmware, signing and recovery, all built from fallible software and hardware.
The post Why AI is now a more immediate threat to Bitcoin than quantum computers...
cryptoslate.com
Aug 4, 2026 19:35
SpaceX shares gained ground ahead of the company’s first quarterly earnings report since its June IPO. Analysts remain focused on the company’s long-term artificial intelligence...
coingape.com
Aug 4, 2026 14:53
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する