Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.79 | 742.00000000 | 16:49:14 |
| 5.79 | 110.80000000 | 16:49:14 |
| 5.80 | 3183.00000000 | 16:48:55 |
| 5.82 | 849.90000000 | 16:43:34 |
| 5.82 | 3313.40000000 | 16:43:34 |
| 5.82 | 1911.80000000 | 16:43:15 |
| 5.81 | 852.10000000 | 16:42:13 |
| 5.81 | 852.10000000 | 16:40:56 |
| 5.81 | 851.40000000 | 16:40:56 |
| 5.79 | 1061.50000000 | 16:35:45 |
| 5.80 | 1415.10000000 | 16:35:04 |
| 5.81 | 1293.10000000 | 16:27:39 |
| 5.79 | 10554.90000000 | 16:25:03 |
| 5.79 | 2429.60000000 | 16:25:03 |
| 5.79 | 4401.50000000 | 16:25:03 |
| 5.80 | 2462.90000000 | 16:25:01 |
| 5.82 | 1655.60000000 | 16:24:14 |
| 5.82 | 151.60000000 | 16:22:55 |
| 5.82 | 1101.40000000 | 16:19:37 |
| 5.82 | 850.70000000 | 16:13:41 |
| 5.82 | 850.70000000 | 16:13:38 |
| 5.82 | 849.20000000 | 16:03:53 |
| 5.83 | 8198.70000000 | 16:02:50 |
| 5.82 | 7335.80000000 | 16:01:54 |
| 5.83 | 1057.40000000 | 15:58:19 |
| 5.82 | 1409.90000000 | 15:56:41 |
| 5.82 | 1887.80000000 | 15:56:41 |
| 5.83 | 2955.40000000 | 15:56:41 |
| 5.85 | 10.00000000 | 15:55:54 |
| 5.85 | 931.70000000 | 15:55:07 |
| 5.85 | 370.30000000 | 15:51:02 |
| 5.84 | 846.00000000 | 15:46:14 |
| 5.85 | 2415.20000000 | 15:45:06 |
| 5.85 | 3809.60000000 | 15:45:06 |
| 5.87 | 1420.60000000 | 15:41:44 |
| 5.87 | 1065.40000000 | 15:41:42 |
| 5.86 | 844.20000000 | 15:41:22 |
| 5.86 | 844.90000000 | 15:38:55 |
| 5.86 | 845.30000000 | 15:38:33 |
| 5.85 | 846.00000000 | 15:35:15 |
| 5.89 | 1419.80000000 | 15:31:35 |
| 5.89 | 839.90000000 | 15:30:54 |
| 5.90 | 1419.70000000 | 15:19:04 |
| 5.90 | 2064.70000000 | 15:15:47 |
| 5.89 | 1582.60000000 | 15:15:08 |
| 5.91 | 1424.80000000 | 15:14:00 |
| 5.91 | 1068.80000000 | 15:11:42 |
| 5.90 | 1068.80000000 | 15:10:49 |
| 5.92 | 1068.80000000 | 15:09:18 |
| 5.93 | 834.00000000 | 15:04:42 |
| 5.93 | 993.70000000 | 15:04:42 |
| 5.93 | 834.00000000 | 15:01:00 |
| 5.94 | 832.60000000 | 15:00:50 |
| 5.95 | 834.30000000 | 15:00:47 |
| 5.93 | 1073.40000000 | 14:58:02 |
| 5.92 | 837.80000000 | 14:56:08 |
| 5.90 | 340.10000000 | 14:52:54 |
| 5.90 | 1434.40000000 | 14:48:39 |
| 5.88 | 842.40000000 | 14:45:54 |
| 5.86 | 510.80000000 | 14:44:21 |
| 5.87 | 2274.70000000 | 14:43:13 |
| 5.86 | 4302.80000000 | 14:39:13 |
| 5.87 | 1430.30000000 | 14:37:32 |
| 5.86 | 1406.10000000 | 14:35:43 |
| 5.86 | 824.90000000 | 14:35:38 |
| 5.88 | 706.60000000 | 14:34:59 |
| 5.88 | 364.40000000 | 14:34:59 |
| 5.89 | 985.20000000 | 14:34:18 |
| 5.89 | 5907.80000000 | 14:33:57 |
| 5.88 | 2374.80000000 | 14:33:55 |
| 5.89 | 6745.60000000 | 14:33:55 |
| 5.90 | 3046.40000000 | 14:33:51 |
| 5.90 | 1994.30000000 | 14:33:51 |
| 5.90 | 3913.50000000 | 14:33:51 |
| 5.91 | 1423.70000000 | 14:33:51 |
| 5.90 | 1068.60000000 | 14:33:07 |
| 5.91 | 3212.30000000 | 14:32:49 |
| 5.92 | 2002.00000000 | 14:32:49 |
| 5.93 | 1070.40000000 | 14:32:35 |
| 5.94 | 126.30000000 | 14:31:56 |
| 5.98 | 826.70000000 | 14:31:26 |
| 5.98 | 817.90000000 | 14:31:09 |
| 6.01 | 1074.30000000 | 14:30:30 |
| 6.00 | 816.60000000 | 14:30:22 |
| 6.01 | 817.90000000 | 14:30:20 |
| 6.03 | 2957.50000000 | 14:29:17 |
| 6.04 | 819.30000000 | 14:28:06 |
| 6.04 | 819.30000000 | 14:27:08 |
| 6.03 | 819.60000000 | 14:24:35 |
| 6.04 | 1073.10000000 | 14:21:50 |
| 6.04 | 1429.90000000 | 14:17:28 |
| 6.03 | 820.30000000 | 14:14:10 |
| 6.03 | 1429.90000000 | 14:13:21 |
| 6.02 | 4273.80000000 | 14:05:42 |
| 6.03 | 12740.70000000 | 14:05:42 |
| 6.04 | 817.90000000 | 14:05:11 |
| 6.03 | 549.00000000 | 14:05:08 |
| 6.03 | 271.60000000 | 14:05:08 |
| 6.03 | 820.60000000 | 14:04:52 |
| 6.03 | 817.90000000 | 14:04:14 |
| 24時間 | |
|
変化
-8.53%
|
出来高
772,575
|
|
最高値
6.45
|
最安値
5.79
|
| 7日間 | |
|
変化
-21.54%
|
出来高
9,141,950
|
|
最高値
7.42
|
最安値
5.79
|
| 30日間 | |
|
変化
+13.75%
|
出来高
87,295,415
|
|
最高値
7.68
|
最安値
5.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する