Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.656 | 42.90000000 | 22:57:19 |
| 4.656 | 7903.40000000 | 22:48:44 |
| 4.658 | 9905.10000000 | 22:48:44 |
| 4.639 | 1915.40000000 | 22:26:06 |
| 4.652 | 1000.00000000 | 22:10:14 |
| 4.643 | 8793.20000000 | 22:02:58 |
| 4.642 | 300.00000000 | 22:02:58 |
| 4.629 | 297.70000000 | 22:00:52 |
| 4.553 | 1697.40000000 | 21:38:49 |
| 4.555 | 12903.20000000 | 21:38:49 |
| 4.557 | 1082.80000000 | 21:38:49 |
| 4.559 | 1380.40000000 | 21:38:49 |
| 4.560 | 8756.60000000 | 21:38:49 |
| 4.561 | 1084.90000000 | 21:38:49 |
| 4.562 | 8756.60000000 | 21:38:49 |
| 4.579 | 800.00000000 | 21:38:35 |
| 4.550 | 1098.50000000 | 21:38:10 |
| 4.551 | 10209.30000000 | 21:38:10 |
| 4.568 | 4378.20000000 | 21:38:06 |
| 4.600 | 78.60000000 | 21:37:28 |
| 4.601 | 1068.90000000 | 21:37:28 |
| 4.612 | 21.60000000 | 21:37:28 |
| 4.680 | 3206.80000000 | 21:27:21 |
| 4.681 | 23294.00000000 | 21:27:21 |
| 4.681 | 9093.20000000 | 21:27:21 |
| 4.681 | 232.50000000 | 21:27:21 |
| 4.681 | 3070.70000000 | 21:27:21 |
| 4.739 | 2270.20000000 | 20:15:36 |
| 4.739 | 1950.00000000 | 20:15:36 |
| 4.739 | 3482.40000000 | 20:03:14 |
| 4.753 | 560.70000000 | 20:01:44 |
| 4.753 | 841.60000000 | 20:00:27 |
| 4.753 | 986.80000000 | 19:48:32 |
| 4.752 | 453.20000000 | 19:48:32 |
| 4.752 | 850.90000000 | 19:47:25 |
| 4.739 | 709.80000000 | 19:45:42 |
| 4.738 | 2397.20000000 | 19:45:42 |
| 4.737 | 1046.50000000 | 19:45:42 |
| 4.736 | 52.70000000 | 19:44:20 |
| 4.738 | 158.10000000 | 19:43:20 |
| 4.738 | 105.50000000 | 19:42:36 |
| 4.728 | 107.10000000 | 19:41:13 |
| 4.731 | 5321.60000000 | 19:40:24 |
| 4.725 | 9295.10000000 | 19:40:24 |
| 4.725 | 232.80000000 | 19:40:24 |
| 4.725 | 73.90000000 | 19:13:13 |
| 4.723 | 74.10000000 | 19:11:04 |
| 4.721 | 74.10000000 | 19:10:29 |
| 4.721 | 74.10000000 | 19:10:16 |
| 4.717 | 137.60000000 | 19:06:52 |
| 4.712 | 332.30000000 | 19:03:08 |
| 4.711 | 8760.90000000 | 19:03:08 |
| 4.706 | 45.20000000 | 19:00:56 |
| 4.706 | 241.30000000 | 19:00:56 |
| 4.696 | 106.40000000 | 18:41:14 |
| 4.696 | 10.60000000 | 18:39:31 |
| 4.696 | 246.80000000 | 18:25:43 |
| 4.695 | 9093.20000000 | 18:25:43 |
| 4.696 | 53.20000000 | 18:23:17 |
| 4.695 | 1064.90000000 | 18:19:27 |
| 4.695 | 53.10000000 | 18:18:26 |
| 4.652 | 253.50000000 | 17:35:27 |
| 4.652 | 2992.30000000 | 17:35:27 |
| 4.652 | 344.50000000 | 17:34:09 |
| 4.652 | 658.10000000 | 17:34:09 |
| 4.652 | 300.00000000 | 17:19:54 |
| 4.649 | 300.00000000 | 17:15:50 |
| 4.651 | 300.00000000 | 17:14:13 |
| 4.646 | 142.30000000 | 17:12:42 |
| 4.646 | 157.70000000 | 17:12:42 |
| 4.641 | 300.00000000 | 17:09:31 |
| 4.635 | 300.00000000 | 17:08:41 |
| 4.632 | 1919.30000000 | 17:04:58 |
| 4.625 | 403.50000000 | 17:03:37 |
| 4.634 | 107.20000000 | 17:03:13 |
| 4.630 | 300.00000000 | 17:02:55 |
| 4.621 | 965.00000000 | 17:01:30 |
| 4.621 | 249.30000000 | 17:01:30 |
| 4.621 | 116.50000000 | 17:01:30 |
| 4.621 | 334.60000000 | 17:01:30 |
| 4.621 | 334.60000000 | 17:01:30 |
| 4.621 | 3859.60000000 | 16:58:30 |
| 4.623 | 300.00000000 | 16:58:30 |
| 4.624 | 1787.70000000 | 16:58:30 |
| 4.629 | 300.00000000 | 16:56:20 |
| 4.621 | 216.40000000 | 16:55:43 |
| 4.646 | 1094.50000000 | 16:47:25 |
| 4.645 | 150.60000000 | 16:42:25 |
| 4.650 | 150.50000000 | 16:42:25 |
| 4.659 | 2851.00000000 | 16:42:25 |
| 4.668 | 300.00000000 | 16:33:19 |
| 4.662 | 107.20000000 | 16:30:58 |
| 4.670 | 21.40000000 | 16:30:03 |
| 4.676 | 282.20000000 | 16:28:41 |
| 4.671 | 157.50000000 | 16:27:14 |
| 4.671 | 300.00000000 | 16:27:14 |
| 4.672 | 156.60000000 | 16:25:15 |
| 4.689 | 1055.40000000 | 16:21:03 |
| 4.687 | 1055.40000000 | 16:21:03 |
| 4.671 | 167.70000000 | 16:20:49 |
| 24時間 | |
|
変化
-4.18%
|
出来高
451,437
|
|
最高値
4.860
|
最安値
4.550
|
| 7日間 | |
|
変化
-13.57%
|
出来高
13,308,858
|
|
最高値
5.550
|
最安値
4.550
|
| 30日間 | |
|
変化
-30.12%
|
出来高
68,421,695
|
|
最高値
7.390
|
最安値
4.550
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する