Trades
WL
チャット
統計
ニュース
⦷
AAA
| 137.98 | 0.00050000 | 16:51:01 |
| 137.97 | 0.00010000 | 16:48:31 |
| 138.05 | 0.00010000 | 16:45:51 |
| 138.05 | 0.00010000 | 16:45:33 |
| 138.06 | 0.00010000 | 16:45:09 |
| 138.06 | 0.00010000 | 16:44:45 |
| 138.06 | 0.00010000 | 16:43:41 |
| 138.06 | 0.00010000 | 16:43:25 |
| 137.78 | 0.00040000 | 15:50:33 |
| 137.78 | 0.00010000 | 15:49:55 |
| 137.91 | 0.00010000 | 15:47:55 |
| 137.91 | 0.00010000 | 15:47:42 |
| 137.91 | 0.00010000 | 15:47:30 |
| 137.91 | 0.00010000 | 15:46:41 |
| 137.91 | 0.00010000 | 15:46:23 |
| 137.91 | 1.00000000 | 15:43:22 |
| 137.41 | 0.99380000 | 13:28:46 |
| 137.40 | 0.78330000 | 13:28:46 |
| 137.39 | 0.22290000 | 13:28:46 |
| 137.50 | 1.91090000 | 13:28:46 |
| 137.50 | 0.08910000 | 13:28:46 |
| 137.28 | 0.08020000 | 11:06:06 |
| 137.42 | 0.08020000 | 11:06:05 |
| 137.46 | 0.00070000 | 10:47:33 |
| 137.29 | 0.01360000 | 09:21:19 |
| 137.00 | 0.08020000 | 08:22:05 |
| 137.39 | 0.08020000 | 08:22:03 |
| 137.10 | 0.07300000 | 05:13:27 |
| 137.10 | 0.07290000 | 05:13:22 |
| 137.10 | 0.07290000 | 05:13:07 |
| 136.87 | 1.58380000 | 00:39:43 |
| 137.16 | 0.07700000 | 00:33:34 |
| 137.05 | 1.19550000 | 00:33:21 |
| 137.40 | 0.11100000 | 00:31:46 |
| 137.40 | 0.11280000 | 00:31:46 |
| 137.48 | 1.96560000 | 00:16:33 |
| 137.48 | 1.03440000 | 00:16:33 |
| 137.50 | 0.07270000 | 00:04:41 |
| 137.63 | 1.46900000 | 23:02:52 |
| 137.67 | 4.02100000 | 23:02:52 |
| 137.59 | 0.72680000 | 23:02:52 |
| 137.62 | 0.91930000 | 23:02:52 |
| 137.63 | 3.29380000 | 23:02:52 |
| 137.47 | 0.08020000 | 21:56:10 |
| 137.61 | 0.96820000 | 21:28:22 |
| 137.49 | 1.30650000 | 21:28:18 |
| 137.51 | 1.30650000 | 21:28:18 |
| 137.44 | 1.37400000 | 21:28:10 |
| 137.44 | 0.64490000 | 21:28:10 |
| 137.46 | 0.27110000 | 21:28:10 |
| 137.36 | 0.07280000 | 21:24:34 |
| 137.34 | 0.07280000 | 21:24:19 |
| 137.43 | 0.62910000 | 20:30:13 |
| 137.20 | 0.09710000 | 20:09:26 |
| 137.21 | 0.22460000 | 20:03:01 |
| 137.24 | 0.16640000 | 20:02:03 |
| 137.27 | 0.07600000 | 20:01:17 |
| 137.30 | 0.08170000 | 20:01:08 |
| 137.25 | 0.18950000 | 20:01:08 |
| 137.22 | 0.42160000 | 20:00:32 |
| 137.32 | 1.12440000 | 20:00:08 |
| 137.39 | 0.60290000 | 20:00:08 |
| 137.35 | 3.15230000 | 20:00:00 |
| 137.45 | 0.59670000 | 20:00:00 |
| 137.30 | 0.30240000 | 19:56:23 |
| 137.36 | 0.36300000 | 19:56:10 |
| 137.61 | 1.30460000 | 19:50:12 |
| 137.64 | 0.86630000 | 19:50:12 |
| 137.66 | 2.09760000 | 19:50:00 |
| 137.66 | 0.72650000 | 19:50:00 |
| 137.75 | 0.07750000 | 19:47:30 |
| 137.67 | 0.19430000 | 19:40:10 |
| 137.76 | 0.68330000 | 19:37:47 |
| 137.65 | 0.08320000 | 19:31:51 |
| 137.68 | 0.07500000 | 19:31:43 |
| 137.72 | 0.07760000 | 19:30:53 |
| 138.19 | 0.11120000 | 19:13:56 |
| 138.23 | 0.15000000 | 19:13:38 |
| 138.31 | 0.30810000 | 19:06:42 |
| 138.35 | 1.53240000 | 19:05:03 |
| 138.25 | 1.64110000 | 19:04:55 |
| 138.27 | 1.65120000 | 19:04:48 |
| 138.27 | 0.90070000 | 19:04:48 |
| 138.27 | 1.06050000 | 19:04:48 |
| 138.21 | 1.34470000 | 19:04:35 |
| 138.21 | 1.66360000 | 19:04:32 |
| 138.25 | 1.70870000 | 19:04:30 |
| 138.21 | 1.72970000 | 19:04:20 |
| 138.15 | 0.98230000 | 19:02:24 |
| 138.14 | 0.91350000 | 19:02:24 |
| 138.13 | 0.91440000 | 19:02:24 |
| 138.13 | 0.98230000 | 19:02:24 |
| 138.11 | 0.98230000 | 19:02:24 |
| 138.11 | 0.91440000 | 19:02:24 |
| 138.09 | 0.91440000 | 19:02:24 |
| 138.09 | 0.98230000 | 19:02:24 |
| 138.07 | 0.91440000 | 19:02:24 |
| 138.07 | 0.98230000 | 19:02:24 |
| 138.05 | 0.98230000 | 19:02:24 |
| 138.05 | 0.91440000 | 19:02:24 |
| 24時間 | |
|
変化
-0.53%
|
出来高
286
|
|
最高値
138.90
|
最安値
136.87
|
| 7日間 | |
|
変化
-6.62%
|
出来高
2,437
|
|
最高値
152.47
|
最安値
134.04
|
| 30日間 | |
|
変化
-8.66%
|
出来高
33,782
|
|
最高値
170.44
|
最安値
134.04
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する