Trades
WL
チャット
統計
ニュース
⦷
AAA
| 137.42000 | 0.45000000 | 08:48:19 |
| 136.27000 | 3.65000000 | 04:52:54 |
| 136.15000 | 19.21000000 | 02:11:04 |
| 136.17000 | 1.31000000 | 02:11:04 |
| 136.18000 | 18.28000000 | 02:11:04 |
| 137.00000 | 0.40000000 | 02:07:39 |
| 138.11000 | 0.40000000 | 02:07:39 |
| 139.75000 | 0.30000000 | 02:07:39 |
| 139.23000 | 0.40000000 | 02:07:39 |
| 138.11000 | 0.40000000 | 02:07:38 |
| 139.23000 | 0.40000000 | 02:07:38 |
| 140.36000 | 0.40000000 | 02:07:38 |
| 141.50000 | 0.40000000 | 02:07:38 |
| 142.64000 | 0.40000000 | 02:07:38 |
| 142.79000 | 0.45000000 | 02:07:38 |
| 140.74000 | 0.70000000 | 02:07:38 |
| 140.49000 | 0.04000000 | 02:07:38 |
| 140.01000 | 15.33000000 | 02:07:38 |
| 139.86000 | 0.04000000 | 02:07:38 |
| 139.52000 | 0.04000000 | 02:07:38 |
| 139.23000 | 0.04000000 | 02:07:38 |
| 138.88000 | 0.04000000 | 02:07:38 |
| 138.02000 | 1.31000000 | 02:07:38 |
| 137.53000 | 0.13000000 | 02:07:38 |
| 137.49000 | 4.98000000 | 02:07:38 |
| 137.48000 | 13.30000000 | 02:07:38 |
| 136.27000 | 0.98000000 | 01:19:36 |
| 136.28000 | 13.30000000 | 01:19:36 |
| 136.94000 | 0.48000000 | 00:44:19 |
| 137.02000 | 1.09000000 | 00:39:29 |
| 137.24000 | 1.09000000 | 00:33:09 |
| 137.41000 | 0.72000000 | 00:32:48 |
| 138.76000 | 13.92000000 | 18:26:36 |
| 139.37000 | 0.16000000 | 18:00:35 |
| 138.57000 | 0.13000000 | 18:00:33 |
| 139.62000 | 0.85000000 | 16:43:16 |
| 139.60000 | 0.10000000 | 16:37:15 |
| 139.60000 | 0.85000000 | 16:35:02 |
| 139.59000 | 0.13000000 | 16:35:02 |
| 138.98000 | 0.56000000 | 16:32:44 |
| 138.77000 | 0.45000000 | 15:23:15 |
| 138.62000 | 0.12000000 | 15:17:12 |
| 138.57000 | 4.02000000 | 15:01:20 |
| 138.63000 | 3.31000000 | 14:55:28 |
| 138.62000 | 0.36000000 | 14:27:12 |
| 138.08000 | 0.65000000 | 14:05:21 |
| 141.43000 | 0.01000000 | 13:34:56 |
| 143.55000 | 0.01000000 | 13:34:54 |
| 141.47000 | 1.28000000 | 13:34:54 |
| 141.41000 | 0.13000000 | 13:34:54 |
| 140.58000 | 13.30000000 | 13:34:54 |
| 139.36000 | 1.04000000 | 13:33:27 |
| 139.65000 | 2.21000000 | 13:33:01 |
| 138.45000 | 23.34000000 | 13:31:03 |
| 137.95000 | 2.64000000 | 13:02:11 |
| 140.58000 | 0.98000000 | 08:39:02 |
| 140.57000 | 13.30000000 | 08:39:02 |
| 140.00000 | 8.00000000 | 08:05:22 |
| 140.28000 | 0.60000000 | 08:03:16 |
| 139.92000 | 1.42000000 | 05:01:45 |
| 139.92000 | 0.04000000 | 04:04:53 |
| 139.92000 | 14.29000000 | 19:58:09 |
| 139.97000 | 37.54000000 | 19:23:57 |
| 139.88000 | 32.12000000 | 19:23:57 |
| 140.05000 | 0.22000000 | 18:51:45 |
| 140.05000 | 12.82000000 | 16:51:15 |
| 140.03000 | 0.13000000 | 16:51:15 |
| 140.02000 | 13.30000000 | 16:51:15 |
| 138.27000 | 5.00000000 | 16:35:42 |
| 137.27000 | 0.99000000 | 15:26:29 |
| 137.36000 | 0.67000000 | 15:12:17 |
| 137.63000 | 3.71000000 | 15:10:52 |
| 138.02000 | 5.07000000 | 15:04:25 |
| 137.44000 | 0.73000000 | 15:01:20 |
| 137.43000 | 50.00000000 | 14:53:10 |
| 134.50000 | 0.74000000 | 14:03:41 |
| 134.50000 | 4.02000000 | 13:53:31 |
| 134.74000 | 4.02000000 | 13:53:13 |
| 134.59000 | 0.02000000 | 13:53:10 |
| 134.76000 | 0.05000000 | 13:52:09 |
| 134.72000 | 0.46000000 | 13:52:06 |
| 134.89000 | 1.60000000 | 13:51:33 |
| 134.81000 | 1.44000000 | 13:51:27 |
| 135.31000 | 1.52000000 | 13:51:03 |
| 135.38000 | 2.50000000 | 13:51:03 |
| 135.29000 | 3.37000000 | 13:50:49 |
| 135.27000 | 0.65000000 | 13:50:49 |
| 135.22000 | 0.43000000 | 13:50:29 |
| 135.31000 | 0.73000000 | 13:50:29 |
| 136.16000 | 0.47000000 | 13:49:14 |
| 137.00000 | 15.00000000 | 13:46:02 |
| 137.41000 | 15.00000000 | 13:44:01 |
| 138.00000 | 15.00000000 | 13:42:33 |
| 138.15000 | 13.91000000 | 13:41:45 |
| 139.75000 | 0.04000000 | 12:49:02 |
| 138.54000 | 0.04000000 | 12:47:06 |
| 138.09000 | 0.08000000 | 12:42:14 |
| 138.63000 | 0.04000000 | 12:42:13 |
| 138.42000 | 0.04000000 | 12:42:12 |
| 138.14000 | 0.04000000 | 12:40:19 |
| 24時間 | |
|
変化
-0.38%
|
出来高
170
|
|
最高値
143.55000
|
最安値
136.15000
|
| 7日間 | |
|
変化
-6.30%
|
出来高
1,115
|
|
最高値
152.32000
|
最安値
134.50000
|
| 30日間 | |
|
変化
-9.06%
|
出来高
15,890
|
|
最高値
170.53000
|
最安値
134.50000
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する