Trades
WL
チャット
統計
ニュース
⦷
AAA
| 120.36000 | 0.07000000 | 00:35:27 |
| 120.41000 | 0.07000000 | 00:34:33 |
| 120.40000 | 0.07000000 | 00:28:54 |
| 120.45000 | 0.07000000 | 00:28:00 |
| 120.47000 | 0.09000000 | 00:14:11 |
| 119.80000 | 0.07000000 | 23:43:19 |
| 119.65000 | 0.07000000 | 23:42:11 |
| 119.64000 | 0.07000000 | 23:42:11 |
| 119.46000 | 0.07000000 | 23:24:15 |
| 119.28000 | 0.07000000 | 23:18:58 |
| 119.42000 | 4.56000000 | 23:14:25 |
| 118.87000 | 4.63000000 | 22:58:20 |
| 118.98000 | 4.27000000 | 22:45:25 |
| 119.35000 | 4.57000000 | 22:37:22 |
| 119.29000 | 4.55000000 | 22:36:49 |
| 119.26000 | 0.01000000 | 22:36:25 |
| 119.26000 | 4.55000000 | 22:36:21 |
| 119.20000 | 4.56000000 | 22:35:48 |
| 119.17000 | 4.56000000 | 22:35:46 |
| 119.14000 | 4.56000000 | 22:35:46 |
| 119.12000 | 0.52000000 | 22:35:42 |
| 119.11000 | 4.56000000 | 22:35:42 |
| 119.08000 | 4.56000000 | 22:35:42 |
| 119.05000 | 4.56000000 | 22:35:01 |
| 119.02000 | 4.56000000 | 22:35:01 |
| 118.99000 | 4.56000000 | 22:35:00 |
| 118.96000 | 0.01000000 | 22:35:00 |
| 118.96000 | 4.55000000 | 22:34:58 |
| 118.93000 | 4.56000000 | 22:34:20 |
| 118.86000 | 4.58000000 | 22:34:20 |
| 118.83000 | 4.48000000 | 22:34:17 |
| 118.69000 | 4.80000000 | 22:25:25 |
| 118.66000 | 4.80000000 | 22:25:25 |
| 118.63000 | 4.80000000 | 22:25:25 |
| 118.59000 | 4.78000000 | 22:25:25 |
| 118.56000 | 4.86000000 | 22:25:25 |
| 118.55000 | 3.63000000 | 22:25:25 |
| 118.96000 | 1.84000000 | 21:38:10 |
| 118.29000 | 0.08000000 | 21:24:49 |
| 118.39000 | 0.06000000 | 21:24:45 |
| 118.48000 | 0.04000000 | 21:24:45 |
| 118.58000 | 0.02000000 | 21:24:45 |
| 118.70000 | 0.20000000 | 21:20:42 |
| 118.83000 | 0.05000000 | 21:05:16 |
| 118.26000 | 54.05000000 | 20:51:49 |
| 118.01000 | 0.05000000 | 20:22:40 |
| 117.29000 | 0.05000000 | 19:25:53 |
| 116.68000 | 1.00000000 | 18:19:04 |
| 116.01000 | 0.86000000 | 17:45:54 |
| 115.97000 | 0.86000000 | 17:45:29 |
| 116.21000 | 0.86000000 | 17:45:21 |
| 116.25000 | 2.15000000 | 17:45:13 |
| 115.93000 | 5.64000000 | 17:42:07 |
| 115.70000 | 0.01000000 | 17:41:06 |
| 116.01000 | 0.90000000 | 17:40:14 |
| 115.98000 | 5.01000000 | 17:40:04 |
| 117.77000 | 0.37000000 | 17:09:45 |
| 118.08000 | 2.10000000 | 16:58:18 |
| 118.59000 | 33.64000000 | 16:46:14 |
| 118.56000 | 28.21000000 | 16:46:14 |
| 118.66000 | 12.17000000 | 16:02:07 |
| 119.17000 | 0.08000000 | 14:39:02 |
| 116.87000 | 1.41000000 | 14:31:28 |
| 119.20000 | 4.19000000 | 12:58:21 |
| 119.20000 | 4.19000000 | 12:58:08 |
| 119.22000 | 4.19000000 | 12:57:51 |
| 119.16000 | 2.51000000 | 12:57:42 |
| 119.16000 | 0.96000000 | 12:57:30 |
| 119.18000 | 1.09000000 | 12:57:11 |
| 119.76000 | 0.08000000 | 12:16:34 |
| 119.50000 | 13.27000000 | 11:03:48 |
| 119.51000 | 3.09000000 | 11:03:48 |
| 119.38000 | 0.05000000 | 10:48:15 |
| 119.66000 | 0.04000000 | 10:42:24 |
| 119.95000 | 0.03000000 | 10:40:01 |
| 120.22000 | 0.01000000 | 10:29:10 |
| 120.50000 | 0.03000000 | 10:16:38 |
| 120.49000 | 0.03000000 | 10:15:23 |
| 120.53000 | 0.03000000 | 10:14:05 |
| 120.59000 | 0.11000000 | 10:03:56 |
| 120.00000 | 1.95000000 | 06:40:43 |
| 120.02000 | 0.05000000 | 06:40:43 |
| 120.20000 | 38.45000000 | 06:40:40 |
| 120.20000 | 3.14000000 | 06:40:37 |
| 120.67000 | 1.65000000 | 06:13:37 |
| 120.78000 | 0.05000000 | 05:42:52 |
| 120.67000 | 0.05000000 | 05:40:44 |
| 120.45000 | 0.05000000 | 05:10:04 |
| 120.26000 | 16.75000000 | 03:20:13 |
| 120.48000 | 19.19000000 | 22:02:21 |
| 120.26000 | 41.06000000 | 21:57:41 |
| 120.82000 | 1.62000000 | 21:46:37 |
| 120.73000 | 15.75000000 | 21:46:37 |
| 120.60000 | 0.07000000 | 21:45:42 |
| 120.33000 | 0.07000000 | 21:45:42 |
| 120.14000 | 29.13000000 | 21:45:42 |
| 120.63000 | 0.10000000 | 21:29:30 |
| 120.59000 | 0.07000000 | 21:29:30 |
| 120.54000 | 40.00000000 | 21:29:29 |
| 120.50000 | 40.00000000 | 21:29:29 |
| 24時間 | |
|
変化
+0.08%
|
出来高
358
|
|
最高値
120.78000
|
最安値
115.70000
|
| 7日間 | |
|
変化
-2.11%
|
出来高
6,033
|
|
最高値
129.99000
|
最安値
109.87000
|
| 30日間 | |
|
変化
-14.38%
|
出来高
15,912
|
|
最高値
148.09000
|
最安値
109.87000
|
Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading
The post Wall Street sets ORLC and...
finbold.com
Nov 10, 2026 13:40
The legendary investor Michael Burry first disclosed his short position against Oracle (NYSE: ORCL) in early January 2026, though at … Continue reading
The post Michael Burry has been short...
finbold.com
Nov 9, 2026 10:08
An investor who purchased Oracle (NYSE: ORCL) stock a year ago and reinvested every dividend payment would now be sitting … Continue reading
The post If you reinvested Oracle dividends over...
finbold.com
Nov 1, 2026 12:46
According to ChatGPT’s analysis, Oracle (NYSE: ORCL) stock is not likely to continue its explosive Wednesday rally, but could also … Continue reading
The post ChatGPT says Oracle stock price...
finbold.com
Oct 29, 2026 15:20
Oracle (NYSE: ORCL) stock’s 49.59% price collapse from the early June highs near $250 to $125.09 at press time has, … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Oct 23, 2026 13:48
On Tuesday, October 20, Bank of America (NYSE: BAC) reviewed its outlook for Oracle (NYSE: ORCL) and seemingly came to … Continue reading
The post Bank of America resets Oracle price target...
finbold.com
Oct 20, 2026 14:46
The final Oracle (NYSE: ORCL) dividend of 2026 is coming this week, with investors who have secured shares in the … Continue reading
The post Oracle to pay dividends this week; Here’s how...
finbold.com
Oct 20, 2026 08:07
Oracle (NYSE: ORCL) stock has attracted a $3.48 million insider purchase from board member and former Quest Diagnostics CEO Stephen … Continue reading
The post Monster insider trading alert...
finbold.com
Oct 13, 2026 10:32
Oracle (NYSE: ORCL) has recorded a major insider trading transaction after director Stephen Rusckowski purchased nearly $3.5 million worth of … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:26
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する