Trades
WL
チャット
統計
ニュース
⦷
AAA
| 137.97 | 0.28000000 | 22:52:57 |
| 137.84 | 0.08000000 | 22:47:05 |
| 137.84 | 0.21000000 | 22:47:05 |
| 137.84 | 0.21000000 | 22:47:05 |
| 137.83 | 0.10000000 | 22:47:05 |
| 137.83 | 0.26000000 | 22:33:58 |
| 137.78 | 0.13000000 | 22:24:11 |
| 137.85 | 0.36000000 | 22:11:15 |
| 137.85 | 0.27000000 | 22:11:15 |
| 137.88 | 0.10000000 | 22:11:15 |
| 137.81 | 0.04000000 | 22:03:56 |
| 137.78 | 0.04000000 | 22:03:04 |
| 137.86 | 3.21000000 | 22:03:01 |
| 137.89 | 0.29000000 | 22:03:01 |
| 137.87 | 0.07000000 | 22:00:00 |
| 137.88 | 0.03000000 | 21:57:27 |
| 137.88 | 0.06000000 | 21:57:27 |
| 137.88 | 0.08000000 | 21:57:27 |
| 137.88 | 0.09000000 | 21:57:27 |
| 137.87 | 0.08000000 | 21:54:27 |
| 137.87 | 0.10000000 | 21:54:27 |
| 137.88 | 0.10000000 | 21:54:26 |
| 137.91 | 0.03000000 | 21:53:27 |
| 137.93 | 0.10000000 | 21:53:27 |
| 137.91 | 0.08000000 | 21:53:27 |
| 137.91 | 0.13000000 | 21:53:27 |
| 137.91 | 0.13000000 | 21:53:26 |
| 137.89 | 0.36000000 | 21:52:45 |
| 137.89 | 0.36000000 | 21:52:45 |
| 137.93 | 0.38000000 | 21:52:44 |
| 137.88 | 1.15000000 | 21:52:43 |
| 137.87 | 2.25000000 | 21:52:43 |
| 137.85 | 1.35000000 | 21:52:43 |
| 137.83 | 1.35000000 | 21:52:43 |
| 137.85 | 0.30000000 | 21:52:43 |
| 137.85 | 3.38000000 | 21:52:43 |
| 137.86 | 0.42000000 | 21:52:43 |
| 137.83 | 0.13000000 | 21:45:00 |
| 137.79 | 3.60000000 | 21:44:03 |
| 137.79 | 0.05000000 | 21:44:03 |
| 137.80 | 1.52000000 | 21:44:03 |
| 137.84 | 0.17000000 | 21:44:00 |
| 138.01 | 0.18000000 | 21:42:38 |
| 138.01 | 0.17000000 | 21:42:38 |
| 138.01 | 0.36000000 | 21:42:38 |
| 138.01 | 0.36000000 | 21:42:37 |
| 138.01 | 0.36000000 | 21:42:37 |
| 138.01 | 0.37000000 | 21:42:36 |
| 138.01 | 0.36000000 | 21:42:36 |
| 137.85 | 0.10000000 | 21:32:00 |
| 137.83 | 0.10000000 | 21:30:01 |
| 137.82 | 0.07000000 | 21:30:00 |
| 137.82 | 1.13000000 | 21:30:00 |
| 137.82 | 0.05000000 | 21:30:00 |
| 137.83 | 0.26000000 | 21:20:00 |
| 137.85 | 0.10000000 | 21:19:59 |
| 137.85 | 0.36000000 | 21:19:58 |
| 137.85 | 0.26000000 | 21:19:57 |
| 137.85 | 0.11000000 | 21:19:57 |
| 137.85 | 0.36000000 | 21:19:06 |
| 137.85 | 0.36000000 | 21:19:05 |
| 137.85 | 0.37000000 | 21:19:05 |
| 137.85 | 0.23000000 | 21:19:04 |
| 137.85 | 0.13000000 | 21:19:04 |
| 137.85 | 0.36000000 | 21:19:04 |
| 137.85 | 0.37000000 | 21:19:04 |
| 137.81 | 0.06000000 | 21:09:00 |
| 137.81 | 1.07000000 | 21:08:00 |
| 137.81 | 0.17000000 | 21:08:00 |
| 137.83 | 0.32000000 | 21:07:00 |
| 137.82 | 1.13000000 | 21:07:00 |
| 137.82 | 0.13000000 | 21:07:00 |
| 137.83 | 0.58000000 | 21:05:30 |
| 137.83 | 0.14000000 | 21:05:30 |
| 137.83 | 0.64000000 | 21:05:03 |
| 137.82 | 0.13000000 | 21:04:57 |
| 137.81 | 0.45000000 | 21:03:03 |
| 137.79 | 0.82000000 | 21:02:46 |
| 137.78 | 0.10000000 | 21:02:46 |
| 137.78 | 0.10000000 | 21:02:00 |
| 137.81 | 0.06000000 | 21:00:59 |
| 137.81 | 0.66000000 | 21:00:58 |
| 137.81 | 0.10000000 | 21:00:58 |
| 137.78 | 0.76000000 | 20:57:00 |
| 137.76 | 0.10000000 | 20:56:00 |
| 137.76 | 0.10000000 | 20:51:25 |
| 137.76 | 1.00000000 | 20:51:25 |
| 137.75 | 0.29000000 | 20:51:00 |
| 137.75 | 0.81000000 | 20:50:00 |
| 137.76 | 0.33000000 | 20:50:00 |
| 137.76 | 0.17000000 | 20:49:00 |
| 137.79 | 0.20000000 | 20:48:01 |
| 137.76 | 0.10000000 | 20:47:37 |
| 137.76 | 0.41000000 | 20:47:37 |
| 137.76 | 0.16000000 | 20:44:59 |
| 137.76 | 1.90000000 | 20:44:59 |
| 137.75 | 3.05000000 | 20:44:37 |
| 137.75 | 0.75000000 | 20:44:00 |
| 137.76 | 0.17000000 | 20:44:00 |
| 137.81 | 0.10000000 | 20:43:01 |
| 24時間 | |
|
変化
+0.38%
|
出来高
1,905
|
|
最高値
138.11
|
最安値
136.72
|
| 7日間 | |
|
変化
-6.60%
|
出来高
97,616
|
|
最高値
153.71
|
最安値
133.73
|
| 30日間 | |
|
変化
-8.88%
|
出来高
365,723
|
|
最高値
170.69
|
最安値
133.73
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する