Trades
WL
チャット
統計
ニュース
⦷
AAA
| 138.10 | 0.08000000 | 17:39:01 |
| 138.07 | 0.10000000 | 17:39:00 |
| 138.11 | 1.86000000 | 17:37:17 |
| 138.11 | 2.15000000 | 17:37:16 |
| 138.06 | 0.54000000 | 17:37:00 |
| 138.11 | 0.10000000 | 17:34:51 |
| 138.12 | 3.11000000 | 17:34:08 |
| 138.13 | 0.08000000 | 17:34:06 |
| 138.08 | 0.10000000 | 17:33:36 |
| 138.08 | 0.08000000 | 17:31:03 |
| 138.08 | 0.11000000 | 17:31:02 |
| 138.10 | 9.80000000 | 17:29:56 |
| 138.10 | 1.84000000 | 17:28:50 |
| 138.11 | 0.05000000 | 17:28:50 |
| 138.09 | 0.08000000 | 17:27:03 |
| 138.01 | 0.01000000 | 17:25:00 |
| 138.01 | 2.59000000 | 17:24:19 |
| 138.01 | 4.66000000 | 17:24:19 |
| 138.13 | 1.62000000 | 17:24:19 |
| 138.11 | 0.06000000 | 17:22:00 |
| 138.07 | 0.48000000 | 17:21:27 |
| 138.06 | 0.01000000 | 17:21:06 |
| 138.06 | 0.33000000 | 17:21:02 |
| 138.04 | 0.08000000 | 17:20:02 |
| 138.06 | 0.01000000 | 17:19:49 |
| 138.11 | 5.70000000 | 17:19:46 |
| 138.10 | 0.76000000 | 17:19:00 |
| 138.05 | 0.12000000 | 17:18:33 |
| 138.08 | 0.23000000 | 17:14:02 |
| 138.10 | 3.59000000 | 17:13:36 |
| 138.09 | 50.00000000 | 17:13:09 |
| 138.10 | 0.08000000 | 17:13:06 |
| 138.10 | 0.11000000 | 17:13:02 |
| 138.01 | 1.92000000 | 17:12:56 |
| 138.06 | 0.73000000 | 17:12:17 |
| 138.06 | 0.80000000 | 17:12:00 |
| 138.11 | 1.61000000 | 17:11:10 |
| 138.11 | 0.55000000 | 17:11:10 |
| 138.10 | 0.64000000 | 17:11:10 |
| 138.10 | 0.38000000 | 17:11:10 |
| 138.10 | 1.16000000 | 17:11:10 |
| 138.10 | 1.44000000 | 17:09:06 |
| 138.11 | 0.23000000 | 17:09:02 |
| 138.08 | 3.49000000 | 17:08:13 |
| 138.05 | 3.58000000 | 17:08:13 |
| 138.03 | 1.62000000 | 17:07:17 |
| 138.03 | 0.89000000 | 17:07:17 |
| 138.04 | 0.50000000 | 17:07:17 |
| 138.07 | 3.89000000 | 17:07:17 |
| 138.08 | 1.81000000 | 17:07:17 |
| 138.08 | 7.87000000 | 17:07:16 |
| 138.09 | 2.13000000 | 17:07:16 |
| 138.10 | 2.06000000 | 17:07:16 |
| 138.13 | 7.94000000 | 17:07:16 |
| 138.13 | 0.45000000 | 17:07:00 |
| 138.14 | 0.01000000 | 17:05:39 |
| 138.13 | 0.69000000 | 17:03:18 |
| 138.16 | 0.03000000 | 17:02:03 |
| 138.14 | 0.05000000 | 17:02:03 |
| 138.10 | 0.66000000 | 17:00:52 |
| 138.12 | 5.88000000 | 16:59:43 |
| 138.13 | 0.09000000 | 16:59:43 |
| 138.11 | 0.01000000 | 16:59:43 |
| 138.07 | 0.21000000 | 16:59:03 |
| 138.07 | 0.11000000 | 16:59:01 |
| 138.06 | 0.01000000 | 16:58:42 |
| 138.09 | 1.77000000 | 16:56:06 |
| 138.10 | 4.06000000 | 16:55:34 |
| 138.02 | 0.55000000 | 16:55:33 |
| 138.02 | 0.08000000 | 16:55:06 |
| 138.02 | 0.08000000 | 16:55:02 |
| 138.08 | 0.22000000 | 16:50:02 |
| 138.05 | 21.78000000 | 16:49:56 |
| 138.07 | 0.14000000 | 16:49:11 |
| 138.07 | 4.71000000 | 16:49:11 |
| 137.97 | 4.48000000 | 16:44:55 |
| 137.98 | 0.16000000 | 16:44:55 |
| 138.00 | 7.22000000 | 16:44:47 |
| 137.99 | 0.02000000 | 16:44:47 |
| 138.07 | 2.25000000 | 16:43:17 |
| 138.12 | 1.24000000 | 16:42:36 |
| 138.12 | 0.14000000 | 16:42:36 |
| 138.12 | 0.09000000 | 16:42:35 |
| 138.11 | 0.02000000 | 16:42:35 |
| 138.11 | 0.01000000 | 16:42:35 |
| 138.10 | 0.01000000 | 16:42:35 |
| 138.09 | 0.02000000 | 16:42:35 |
| 138.08 | 0.31000000 | 16:42:35 |
| 138.06 | 0.48000000 | 16:42:27 |
| 138.00 | 5.85000000 | 16:40:39 |
| 138.06 | 0.08000000 | 16:40:06 |
| 138.06 | 0.08000000 | 16:40:02 |
| 138.03 | 0.01000000 | 16:40:00 |
| 138.03 | 0.38000000 | 16:39:17 |
| 138.03 | 0.76000000 | 16:39:13 |
| 138.00 | 0.08000000 | 16:39:02 |
| 137.96 | 0.57000000 | 16:38:27 |
| 137.96 | 0.08000000 | 16:38:02 |
| 138.07 | 1.73000000 | 16:37:26 |
| 138.07 | 0.25000000 | 16:37:12 |
| 24時間 | |
|
変化
-0.07%
|
出来高
10,468
|
|
最高値
138.90
|
最安値
136.75
|
| 7日間 | |
|
変化
-6.47%
|
出来高
225,789
|
|
最高値
153.69
|
最安値
133.75
|
| 30日間 | |
|
変化
-8.84%
|
出来高
872,377
|
|
最高値
170.81
|
最安値
133.75
|
In what appears to be a direct response to Oracle (NYSE: ORCL) issuing a force majeure notice related to its … Continue reading
The post Wall Street sets Oracle stock price target for next 12...
finbold.com
Sept 25, 2026 09:58
Oracle (NASDAQ: ORCL) stock fell nearly 6% in pre-market trading on Thursday, September 24, following reports that the company had … Continue reading
The post Here’s why Oracle stock price is...
finbold.com
Sept 24, 2026 14:08
Oracle (NYSE: ORCL) is set to pay its next quarterly dividend on October 23, 2026, giving shareholders another cash payout. … Continue reading
The post Oracle to pay dividends next month;...
finbold.com
Sept 19, 2026 13:36
The enterprise software giant and a company with exorbitant data center construction commitments, Oracle (NYSE: ORCL), is scheduled to report … Continue reading
The post Is Oracle stock a...
finbold.com
Sept 9, 2026 09:37
According to Finbold’s predictive machine learning algorithm, Oracle (NYSE: ORCL) stock will continue its August rally throughout September, albeit at … Continue reading
The post Machine...
finbold.com
Aug 31, 2026 11:10
Oracle (NYSE: ORCL) stock has been resilient in the last 30 days of trading despite investor concerns and the July … Continue reading
The post Wall Street sets Oracle stock price target for...
finbold.com
Aug 27, 2026 10:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する