Trades
WL
チャット
統計
ニュース
⦷
AAA
| 149.88 | 0.12000000 | 15:33:52 |
| 149.94 | 0.12000000 | 15:33:47 |
| 149.86 | 0.01000000 | 15:33:19 |
| 149.91 | 0.07000000 | 15:33:03 |
| 149.82 | 0.13000000 | 15:32:51 |
| 149.83 | 0.01000000 | 15:32:46 |
| 149.94 | 0.02000000 | 15:32:29 |
| 149.95 | 2.50000000 | 15:32:29 |
| 149.82 | 21.84000000 | 15:31:56 |
| 149.82 | 8.22000000 | 15:31:56 |
| 149.82 | 8.22000000 | 15:31:56 |
| 149.82 | 0.14000000 | 15:31:48 |
| 149.86 | 0.04000000 | 15:31:25 |
| 149.87 | 0.04000000 | 15:31:25 |
| 149.86 | 0.29000000 | 15:31:19 |
| 149.91 | 0.19000000 | 15:31:17 |
| 149.96 | 0.07000000 | 15:31:09 |
| 149.95 | 0.91000000 | 15:31:07 |
| 149.94 | 0.10000000 | 15:31:07 |
| 149.93 | 0.25000000 | 15:31:07 |
| 149.92 | 0.10000000 | 15:30:47 |
| 149.91 | 0.22000000 | 15:30:47 |
| 149.90 | 0.93000000 | 15:30:47 |
| 149.90 | 7.71000000 | 15:30:47 |
| 149.90 | 3.40000000 | 15:30:47 |
| 149.90 | 5.92000000 | 15:30:47 |
| 149.90 | 4.08000000 | 15:30:47 |
| 149.90 | 3.54000000 | 15:30:47 |
| 149.90 | 3.70000000 | 15:30:47 |
| 149.90 | 5.83000000 | 15:30:47 |
| 149.89 | 0.05000000 | 15:30:47 |
| 149.87 | 0.11000000 | 15:30:47 |
| 149.85 | 0.02000000 | 15:30:47 |
| 149.83 | 0.06000000 | 15:30:44 |
| 149.79 | 0.01000000 | 15:30:43 |
| 149.78 | 0.01000000 | 15:30:43 |
| 149.71 | 0.02000000 | 15:30:42 |
| 149.69 | 0.07000000 | 15:30:41 |
| 149.70 | 0.10000000 | 15:30:41 |
| 149.71 | 0.02000000 | 15:30:41 |
| 149.77 | 0.10000000 | 15:30:36 |
| 149.79 | 0.01000000 | 15:30:35 |
| 149.85 | 0.71000000 | 15:30:09 |
| 149.85 | 0.01000000 | 15:30:04 |
| 149.82 | 4.08000000 | 15:30:01 |
| 149.83 | 0.06000000 | 15:30:00 |
| 149.74 | 0.01000000 | 15:29:58 |
| 149.69 | 0.20000000 | 15:29:57 |
| 149.69 | 0.06000000 | 15:29:57 |
| 149.70 | 0.01000000 | 15:29:57 |
| 149.71 | 0.08000000 | 15:29:57 |
| 149.84 | 3.13000000 | 15:29:57 |
| 149.85 | 0.02000000 | 15:29:57 |
| 149.83 | 0.22000000 | 15:29:56 |
| 149.79 | 0.22000000 | 15:29:50 |
| 149.78 | 1.34000000 | 15:29:50 |
| 149.78 | 5.34000000 | 15:29:50 |
| 149.75 | 0.01000000 | 15:29:31 |
| 149.74 | 0.05000000 | 15:29:31 |
| 149.71 | 0.02000000 | 15:29:23 |
| 149.69 | 0.06000000 | 15:29:23 |
| 149.58 | 2.74000000 | 15:29:09 |
| 149.63 | 0.02000000 | 15:29:09 |
| 149.59 | 0.06000000 | 15:29:07 |
| 149.57 | 0.13000000 | 15:29:07 |
| 149.57 | 0.07000000 | 15:29:02 |
| 149.51 | 0.29000000 | 15:29:00 |
| 149.43 | 0.39000000 | 15:28:38 |
| 149.44 | 0.57000000 | 15:28:38 |
| 149.54 | 0.07000000 | 15:28:03 |
| 149.50 | 3.30000000 | 15:28:01 |
| 149.56 | 0.04000000 | 15:27:53 |
| 149.47 | 0.29000000 | 15:27:45 |
| 149.49 | 3.13000000 | 15:27:39 |
| 149.49 | 3.11000000 | 15:27:39 |
| 149.49 | 0.20000000 | 15:27:39 |
| 149.54 | 0.25000000 | 15:27:39 |
| 149.55 | 0.06000000 | 15:27:39 |
| 149.57 | 0.40000000 | 15:27:39 |
| 149.69 | 2.62000000 | 15:27:34 |
| 149.69 | 0.05000000 | 15:27:29 |
| 149.64 | 2.67000000 | 15:27:26 |
| 149.65 | 0.05000000 | 15:27:10 |
| 149.69 | 0.05000000 | 15:27:05 |
| 149.70 | 20.95000000 | 15:27:02 |
| 149.69 | 4.34000000 | 15:27:02 |
| 149.68 | 16.77000000 | 15:27:02 |
| 149.67 | 22.19000000 | 15:27:02 |
| 149.60 | 0.01000000 | 15:26:55 |
| 149.66 | 5.43000000 | 15:26:48 |
| 149.65 | 34.71000000 | 15:26:48 |
| 149.64 | 1.00000000 | 15:26:48 |
| 149.63 | 20.66000000 | 15:26:48 |
| 149.56 | 0.01000000 | 15:26:36 |
| 149.58 | 0.05000000 | 15:26:23 |
| 149.65 | 48.39000000 | 15:26:13 |
| 149.63 | 180.31000000 | 15:26:13 |
| 149.62 | 20.79000000 | 15:26:13 |
| 149.61 | 32.96000000 | 15:26:13 |
| 149.60 | 17.83000000 | 15:26:13 |
| 24時間 | |
|
変化
+3.00%
|
出来高
22,782
|
|
最高値
153.54
|
最安値
144.44
|
| 7日間 | |
|
変化
+3.21%
|
出来高
174,099
|
|
最高値
153.54
|
最安値
138.00
|
| 30日間 | |
|
変化
+6.51%
|
出来高
1,268,885
|
|
最高値
153.54
|
最安値
114.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する