Trades
WL
チャット
統計
ニュース
⦷
AAA
| 154.14 | 0.27400000 | 19:34:55 |
| 154.18 | 0.27200000 | 19:34:53 |
| 154.30 | 0.30400000 | 19:34:52 |
| 154.25 | 0.27900000 | 19:34:52 |
| 154.25 | 0.28100000 | 19:34:52 |
| 154.00 | 0.03600000 | 19:32:55 |
| 154.34 | 0.15600000 | 19:32:15 |
| 154.37 | 0.10200000 | 19:30:18 |
| 154.37 | 0.36700000 | 19:30:18 |
| 154.37 | 0.36700000 | 19:30:18 |
| 154.37 | 0.36700000 | 19:30:18 |
| 154.37 | 0.36700000 | 19:30:18 |
| 154.27 | 0.26800000 | 19:29:00 |
| 154.65 | 1.52100000 | 19:27:22 |
| 154.64 | 0.13000000 | 19:27:22 |
| 154.68 | 0.12900000 | 19:24:06 |
| 154.67 | 0.13000000 | 19:23:21 |
| 154.67 | 0.13000000 | 19:23:21 |
| 154.75 | 0.26800000 | 19:23:21 |
| 154.90 | 0.28100000 | 19:19:42 |
| 154.86 | 0.25000000 | 19:19:41 |
| 154.86 | 0.32000000 | 19:19:41 |
| 154.86 | 0.25000000 | 19:19:41 |
| 154.86 | 0.25000000 | 19:19:41 |
| 154.86 | 0.12500000 | 19:19:41 |
| 154.87 | 0.19500000 | 19:19:41 |
| 154.87 | 0.25000000 | 19:19:41 |
| 154.87 | 0.32000000 | 19:19:41 |
| 155.00 | 0.33200000 | 19:19:41 |
| 155.00 | 0.33200000 | 19:19:41 |
| 155.00 | 0.33200000 | 19:19:41 |
| 155.04 | 0.10400000 | 19:19:41 |
| 155.11 | 0.28100000 | 19:19:41 |
| 155.23 | 0.35000000 | 19:18:53 |
| 155.23 | 0.35000000 | 19:18:53 |
| 155.23 | 0.35200000 | 19:18:52 |
| 155.23 | 0.22100000 | 19:18:52 |
| 155.22 | 0.13100000 | 19:18:52 |
| 155.22 | 0.35200000 | 19:18:52 |
| 155.05 | 0.06400000 | 19:17:56 |
| 155.05 | 0.35000000 | 19:17:56 |
| 155.05 | 0.35000000 | 19:17:56 |
| 155.05 | 0.35000000 | 19:17:56 |
| 154.91 | 0.05900000 | 19:17:55 |
| 154.91 | 0.35200000 | 19:17:55 |
| 154.91 | 0.35200000 | 19:17:55 |
| 154.91 | 0.35200000 | 19:17:55 |
| 154.86 | 0.10300000 | 19:17:55 |
| 154.73 | 0.15000000 | 19:15:07 |
| 154.73 | 0.06400000 | 19:15:07 |
| 154.73 | 0.06400000 | 19:15:07 |
| 154.82 | 0.27800000 | 19:15:06 |
| 154.80 | 0.33800000 | 19:09:12 |
| 154.80 | 0.38800000 | 19:09:12 |
| 154.80 | 0.38800000 | 19:09:12 |
| 154.80 | 0.07300000 | 19:05:45 |
| 154.75 | 0.26800000 | 19:04:50 |
| 154.81 | 0.28000000 | 19:04:33 |
| 154.86 | 0.27900000 | 19:04:30 |
| 155.00 | 0.03900000 | 19:03:57 |
| 155.00 | 0.04000000 | 19:03:57 |
| 155.30 | 0.10800000 | 19:02:18 |
| 155.23 | 0.09400000 | 19:02:00 |
| 155.23 | 0.13000000 | 19:02:00 |
| 155.44 | 0.40600000 | 18:59:14 |
| 155.44 | 0.48400000 | 18:59:12 |
| 155.23 | 0.04300000 | 18:58:36 |
| 155.38 | 0.27300000 | 18:54:54 |
| 155.31 | 0.13000000 | 18:54:54 |
| 155.48 | 0.27400000 | 18:54:54 |
| 155.55 | 0.28000000 | 18:54:25 |
| 155.53 | 0.06000000 | 18:54:24 |
| 155.61 | 0.27900000 | 18:54:24 |
| 155.70 | 0.26700000 | 18:53:13 |
| 155.65 | 0.09600000 | 18:52:20 |
| 155.14 | 0.13000000 | 18:49:31 |
| 155.14 | 0.13000000 | 18:49:31 |
| 155.13 | 0.13000000 | 18:49:31 |
| 155.28 | 0.41700000 | 18:49:31 |
| 155.28 | 0.41700000 | 18:49:31 |
| 155.28 | 0.41700000 | 18:49:31 |
| 155.31 | 0.25400000 | 18:45:29 |
| 155.54 | 0.06400000 | 18:39:29 |
| 155.30 | 0.02300000 | 18:31:52 |
| 155.27 | 0.13000000 | 18:31:52 |
| 155.12 | 0.06400000 | 18:30:31 |
| 155.23 | 0.13700000 | 18:30:16 |
| 155.23 | 0.13000000 | 18:30:16 |
| 155.36 | 0.72900000 | 18:27:26 |
| 155.33 | 1.62700000 | 18:27:26 |
| 155.31 | 1.12000000 | 18:27:26 |
| 155.76 | 0.01200000 | 18:16:39 |
| 155.75 | 0.18000000 | 18:16:39 |
| 155.70 | 0.26600000 | 18:03:06 |
| 155.76 | 0.03600000 | 18:03:06 |
| 155.80 | 0.15500000 | 17:56:13 |
| 156.06 | 0.56100000 | 17:46:26 |
| 156.12 | 0.08900000 | 17:38:29 |
| 156.18 | 0.04100000 | 17:38:29 |
| 156.18 | 0.13000000 | 17:38:29 |
| 24時間 | |
|
変化
-5.38%
|
出来高
1,827
|
|
最高値
163.02
|
最安値
154.00
|
| 7日間 | |
|
変化
+5.32%
|
出来高
13,651
|
|
最高値
170.51
|
最安値
145.29
|
| 30日間 | |
|
変化
+3.03%
|
出来高
55,365
|
|
最高値
170.51
|
最安値
137.58
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する