Trades
WL
チャット
統計
ニュース
⦷
AAA
| 123.37 | 1.21540000 | 18:42:44 |
| 123.44 | 0.81020000 | 18:40:55 |
| 123.40 | 0.09010000 | 18:40:55 |
| 123.68 | 1.03020000 | 18:19:44 |
| 123.55 | 0.80940000 | 18:16:10 |
| 123.51 | 11.45660000 | 18:16:10 |
| 123.48 | 67.70280000 | 18:16:10 |
| 123.24 | 0.90030000 | 18:08:04 |
| 123.12 | 36.67630000 | 17:53:04 |
| 123.12 | 7.33520000 | 17:53:04 |
| 123.13 | 35.95730000 | 17:53:04 |
| 123.06 | 0.10000000 | 17:52:35 |
| 122.85 | 36.67630000 | 17:36:40 |
| 122.58 | 0.51000000 | 17:19:09 |
| 122.58 | 0.81580000 | 17:19:09 |
| 122.55 | 78.06350000 | 17:19:09 |
| 122.27 | 0.81790000 | 17:03:36 |
| 122.25 | 49.18210000 | 17:03:36 |
| 122.29 | 36.67630000 | 17:03:34 |
| 122.27 | 13.32370000 | 17:03:34 |
| 122.37 | 36.67630000 | 17:01:06 |
| 122.39 | 36.67630000 | 17:01:06 |
| 122.40 | 6.03670000 | 17:01:06 |
| 122.92 | 0.40670000 | 16:46:58 |
| 122.74 | 0.10000000 | 16:41:43 |
| 123.41 | 0.81080000 | 16:36:23 |
| 122.49 | 30.93440000 | 16:28:05 |
| 122.99 | 0.29420000 | 16:10:22 |
| 122.87 | 0.14710000 | 16:10:12 |
| 122.71 | 0.14710000 | 16:09:52 |
| 121.99 | 15.21100000 | 15:55:05 |
| 121.66 | 0.82160000 | 15:14:57 |
| 120.88 | 14.97110000 | 14:58:49 |
| 121.42 | 14.75120000 | 14:55:05 |
| 121.66 | 30.93440000 | 14:54:49 |
| 122.01 | 0.18410000 | 14:39:23 |
| 122.07 | 6.77380000 | 14:37:06 |
| 122.07 | 8.19730000 | 14:37:06 |
| 122.08 | 17.88680000 | 14:36:54 |
| 121.48 | 5.20820000 | 14:26:22 |
| 121.25 | 5.53510000 | 14:24:47 |
| 120.81 | 7.14350000 | 14:23:04 |
| 121.16 | 1.46150000 | 14:14:40 |
| 121.31 | 0.71890000 | 14:10:41 |
| 121.33 | 0.82430000 | 14:10:31 |
| 122.36 | 2.05990000 | 13:58:21 |
| 122.63 | 1.94370000 | 13:57:05 |
| 123.33 | 2.00510000 | 13:49:45 |
| 124.09 | 9.13410000 | 13:48:00 |
| 125.05 | 35.44700000 | 13:41:38 |
| 124.75 | 35.44700000 | 13:36:00 |
| 124.51 | 0.80000000 | 13:25:22 |
| 124.80 | 11.13920000 | 13:25:15 |
| 125.03 | 15.21100000 | 12:55:14 |
| 124.88 | 10.94030000 | 12:43:12 |
| 124.88 | 0.28000000 | 12:43:12 |
| 124.88 | 10.58000000 | 12:43:12 |
| 124.89 | 0.51000000 | 12:43:12 |
| 125.15 | 3.47990000 | 12:42:45 |
| 125.19 | 0.69580000 | 12:42:45 |
| 125.15 | 0.09420000 | 12:42:45 |
| 125.40 | 1.99370000 | 12:25:28 |
| 126.30 | 14.75120000 | 11:55:05 |
| 125.93 | 0.19000000 | 11:50:05 |
| 125.95 | 0.79000000 | 11:50:05 |
| 126.06 | 0.30000000 | 11:08:07 |
| 126.81 | 0.10000000 | 10:39:49 |
| 126.56 | 0.30000000 | 10:32:50 |
| 126.62 | 0.61100000 | 10:32:50 |
| 126.58 | 4.27760000 | 10:32:50 |
| 126.54 | 3.07420000 | 10:32:50 |
| 126.35 | 2.39720000 | 10:32:50 |
| 126.92 | 0.30000000 | 10:32:50 |
| 126.89 | 0.30000000 | 10:32:50 |
| 126.59 | 0.18000000 | 10:32:50 |
| 127.47 | 35.44700000 | 09:57:41 |
| 127.49 | 3.48570000 | 09:57:41 |
| 127.53 | 0.39200000 | 09:54:34 |
| 127.12 | 0.78670000 | 09:02:27 |
| 127.10 | 9.63330000 | 09:02:27 |
| 127.30 | 14.77990000 | 08:55:06 |
| 126.83 | 0.00090000 | 07:16:16 |
| 126.78 | 0.00600000 | 07:06:38 |
| 126.73 | 0.47000000 | 06:19:55 |
| 126.95 | 0.70000000 | 06:04:12 |
| 126.72 | 0.78920000 | 05:55:09 |
| 126.72 | 13.99070000 | 05:55:09 |
| 127.16 | 7.87150000 | 04:25:19 |
| 127.13 | 0.84000000 | 04:24:06 |
| 127.07 | 0.72000000 | 04:23:23 |
| 126.91 | 3.51000000 | 03:08:32 |
| 126.63 | 0.78980000 | 02:26:48 |
| 126.59 | 0.00020000 | 02:26:48 |
| 126.66 | 0.78960000 | 01:13:50 |
| 126.65 | 1.18310000 | 01:13:50 |
| 126.59 | 0.24270000 | 01:00:23 |
| 126.92 | 0.78000000 | 00:45:47 |
| 127.42 | 0.78000000 | 00:10:34 |
| 127.04 | 0.40110000 | 22:15:31 |
| 126.84 | 0.40110000 | 22:15:30 |
| 24時間 | |
|
変化
-2.64%
|
出来高
1,124
|
|
最高値
127.53
|
最安値
120.81
|
| 7日間 | |
|
変化
-12.74%
|
出来高
9,207
|
|
最高値
141.39
|
最安値
120.80
|
| 30日間 | |
|
変化
-33.35%
|
出来高
30,379
|
|
最高値
185.82
|
最安値
120.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する