Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.556 | 143.28399540 | 22:05:01 |
| 1.551 | 20.00000000 | 21:55:22 |
| 1.552 | 19.81417900 | 21:23:12 |
| 1.552 | 19.57141100 | 21:22:51 |
| 1.551 | 15.14323900 | 21:16:39 |
| 1.555 | 5.71685746 | 21:00:55 |
| 1.555 | 15.21176000 | 20:58:04 |
| 1.553 | 13.60100700 | 20:42:56 |
| 1.560 | 14.60837800 | 19:42:30 |
| 1.560 | 15.32290500 | 19:42:23 |
| 1.560 | 142.86502644 | 19:35:14 |
| 1.560 | 5.73980766 | 19:35:14 |
| 1.562 | 5.73012785 | 19:34:45 |
| 1.560 | 5.73012785 | 19:31:56 |
| 1.559 | 142.98857910 | 19:31:30 |
| 1.562 | 13.20885000 | 19:27:17 |
| 1.561 | 12.88919400 | 19:27:14 |
| 1.563 | 13.96824800 | 19:26:22 |
| 1.564 | 5.71315367 | 19:20:13 |
| 1.562 | 4.91165171 | 19:16:23 |
| 1.562 | 142.75537109 | 19:16:23 |
| 1.567 | 341.53068530 | 19:13:09 |
| 1.564 | 18.86142300 | 19:11:50 |
| 1.566 | 5.71315367 | 19:11:17 |
| 1.573 | 13.72611400 | 19:02:54 |
| 1.576 | 18.28745000 | 18:47:26 |
| 1.575 | 5.67823201 | 18:43:51 |
| 1.566 | 30.52303000 | 18:32:26 |
| 1.562 | 5.67823195 | 18:24:37 |
| 1.571 | 18.05227200 | 18:17:25 |
| 1.574 | 6.32619906 | 18:08:31 |
| 1.575 | 18.98481800 | 18:08:15 |
| 1.576 | 13.84251900 | 18:07:14 |
| 1.578 | 18.32533300 | 18:02:19 |
| 1.575 | 26.67431800 | 17:47:10 |
| 1.575 | 26.33584000 | 17:47:05 |
| 1.575 | 25.83091700 | 17:46:58 |
| 1.575 | 25.76433700 | 17:46:52 |
| 1.578 | 25.80934800 | 17:46:12 |
| 1.576 | 5.62548718 | 17:38:15 |
| 1.576 | 585.77756332 | 17:38:15 |
| 1.575 | 21.65338400 | 17:26:32 |
| 1.575 | 26.27131500 | 17:26:27 |
| 1.575 | 21.16677800 | 17:26:21 |
| 1.574 | 12.85168300 | 17:25:39 |
| 1.577 | 19.71762200 | 17:23:11 |
| 1.574 | 6.32619906 | 17:17:48 |
| 1.569 | 20.65872900 | 17:15:59 |
| 1.569 | 14.53341700 | 17:15:56 |
| 1.571 | 14.42087700 | 17:14:42 |
| 1.571 | 16.76010300 | 17:14:38 |
| 1.571 | 17.58796600 | 17:14:32 |
| 1.571 | 17.15624300 | 17:14:28 |
| 1.572 | 19.08114000 | 17:12:15 |
| 1.572 | 20.85873600 | 17:12:09 |
| 1.572 | 24.85633500 | 17:11:49 |
| 1.572 | 26.35582400 | 17:11:43 |
| 1.572 | 27.62550000 | 17:11:40 |
| 1.574 | 18.26319000 | 17:08:36 |
| 1.575 | 12.77260800 | 17:07:44 |
| 1.574 | 31.14236900 | 17:07:20 |
| 1.573 | 18.96666100 | 17:07:00 |
| 1.574 | 27.39119100 | 17:06:55 |
| 1.575 | 14.57600000 | 17:06:49 |
| 1.576 | 20.02610000 | 17:06:34 |
| 1.575 | 16.94617200 | 17:06:29 |
| 1.575 | 16.01985100 | 17:06:25 |
| 1.578 | 16.12143300 | 17:05:14 |
| 1.578 | 16.24101600 | 17:05:08 |
| 1.580 | 21.79832800 | 17:04:37 |
| 1.580 | 21.63442100 | 17:04:31 |
| 1.580 | 21.20541100 | 17:04:28 |
| 1.580 | 19.57743200 | 17:04:22 |
| 1.579 | 26.11639700 | 17:03:15 |
| 1.579 | 25.46253200 | 17:03:09 |
| 1.579 | 24.41761000 | 17:03:05 |
| 1.579 | 14.83642400 | 17:02:27 |
| 1.580 | 18.13944200 | 17:02:08 |
| 1.579 | 14.70146200 | 17:01:16 |
| 1.579 | 21.08198300 | 17:01:12 |
| 1.579 | 25.60792100 | 17:01:08 |
| 1.579 | 16.26052900 | 17:01:01 |
| 1.577 | 13.33499800 | 17:00:27 |
| 1.578 | 18.28162700 | 17:00:09 |
| 1.584 | 23.57247400 | 16:56:15 |
| 1.583 | 17.30204900 | 16:56:06 |
| 1.586 | 140.59231928 | 16:37:24 |
| 1.586 | 13.26448500 | 16:25:46 |
| 1.589 | 5.62548724 | 16:25:39 |
| 1.609 | 5.55333585 | 16:15:47 |
| 1.600 | 123.12177100 | 16:11:04 |
| 1.609 | 83.11960990 | 15:33:21 |
| 1.617 | 137.83673000 | 15:16:02 |
| 1.613 | 6.09418687 | 15:14:51 |
| 1.625 | 137.10563970 | 15:07:47 |
| 1.624 | 82.37730150 | 15:04:41 |
| 1.618 | 5.55333585 | 15:02:20 |
| 1.631 | 196.69769210 | 14:46:07 |
| 1.626 | 50.70699190 | 14:45:57 |
| 1.619 | 137.72978060 | 14:41:40 |
| 24時間 | |
|
変化
-1.83%
|
出来高
15,893
|
|
最高値
1.634
|
最安値
1.551
|
| 7日間 | |
|
変化
-25.90%
|
出来高
186,398
|
|
最高値
2.111
|
最安値
1.522
|
| 30日間 | |
|
変化
+21.66%
|
出来高
959,452
|
|
最高値
2.960
|
最安値
1.212
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する