Trades
WL
チャット
統計
ニュース
⦷
AAA
| 55.3 | 18.56000000 | 12:23:48 |
| 55.2 | 18.56000000 | 12:15:43 |
| 55.3 | 13.00000000 | 12:08:58 |
| 55.3 | 18.56000000 | 12:07:42 |
| 55.3 | 18.56000000 | 12:07:42 |
| 55.3 | 18.23000000 | 12:07:41 |
| 55.3 | 0.33000000 | 12:04:34 |
| 55.5 | 18.53000000 | 11:18:48 |
| 55.6 | 18.56000000 | 11:00:19 |
| 55.6 | 18.56000000 | 10:55:04 |
| 55.6 | 16.58000000 | 10:55:04 |
| 55.6 | 1.98000000 | 10:51:52 |
| 55.4 | 6.23000000 | 10:35:51 |
| 55.4 | 18.56000000 | 10:33:03 |
| 55.4 | 18.37000000 | 10:30:56 |
| 55.4 | 18.56000000 | 10:30:56 |
| 55.4 | 16.65000000 | 10:30:56 |
| 55.4 | 5.42000000 | 10:07:11 |
| 55.4 | 18.56000000 | 09:54:02 |
| 55.4 | 18.56000000 | 09:54:02 |
| 55.4 | 18.56000000 | 09:54:02 |
| 55.4 | 18.56000000 | 09:54:02 |
| 55.5 | 500.00000000 | 09:42:28 |
| 55.7 | 18.56000000 | 09:10:34 |
| 55.6 | 9.23000000 | 08:38:28 |
| 55.6 | 11.10000000 | 08:33:50 |
| 55.6 | 7.46000000 | 08:33:43 |
| 55.6 | 4.06000000 | 08:28:51 |
| 55.6 | 5.09000000 | 08:27:44 |
| 55.6 | 9.39000000 | 08:27:19 |
| 55.6 | 18.55000000 | 08:24:58 |
| 55.6 | 320.55000000 | 08:20:28 |
| 55.6 | 74.25000000 | 08:20:28 |
| 55.6 | 74.25000000 | 08:20:28 |
| 55.6 | 49.51000000 | 08:15:16 |
| 55.7 | 18.56000000 | 08:13:52 |
| 55.7 | 18.56000000 | 08:13:52 |
| 55.7 | 18.56000000 | 08:13:52 |
| 55.7 | 0.01000000 | 08:13:51 |
| 55.7 | 18.55000000 | 08:13:51 |
| 55.7 | 18.56000000 | 08:13:34 |
| 55.7 | 18.56000000 | 07:50:33 |
| 55.7 | 18.56000000 | 07:50:33 |
| 55.6 | 783.02000000 | 07:50:32 |
| 55.6 | 127.83000000 | 07:50:32 |
| 55.6 | 49.50000000 | 07:36:55 |
| 55.6 | 49.50000000 | 07:35:35 |
| 55.7 | 18.56000000 | 07:34:56 |
| 55.5 | 758.61000000 | 07:21:54 |
| 55.6 | 115.71000000 | 07:08:44 |
| 55.6 | 593.91000000 | 07:08:44 |
| 55.6 | 49.78000000 | 07:08:44 |
| 55.6 | 0.86000000 | 06:54:39 |
| 55.6 | 18.56000000 | 06:48:43 |
| 55.6 | 176.90000000 | 06:48:24 |
| 55.6 | 0.90000000 | 05:45:43 |
| 55.7 | 18.53000000 | 05:33:00 |
| 55.9 | 18.56000000 | 05:05:11 |
| 55.9 | 18.56000000 | 05:05:11 |
| 55.7 | 6.13000000 | 04:58:37 |
| 55.7 | 12.37000000 | 04:55:58 |
| 55.7 | 18.56000000 | 04:55:24 |
| 55.8 | 18.56000000 | 04:51:48 |
| 55.9 | 18.56000000 | 04:46:52 |
| 55.7 | 1.97000000 | 04:24:11 |
| 55.7 | 16.57000000 | 04:22:52 |
| 55.7 | 18.56000000 | 04:22:52 |
| 55.8 | 18.56000000 | 03:44:08 |
| 55.9 | 5.50000000 | 03:22:39 |
| 55.9 | 18.56000000 | 03:15:54 |
| 56.0 | 18.56000000 | 03:09:15 |
| 56.1 | 18.56000000 | 02:40:46 |
| 56.1 | 18.56000000 | 02:40:46 |
| 56.0 | 18.56000000 | 02:33:27 |
| 55.9 | 18.56000000 | 02:30:39 |
| 56.0 | 18.55000000 | 02:06:51 |
| 56.0 | 18.56000000 | 02:04:46 |
| 55.9 | 18.56000000 | 02:01:26 |
| 55.8 | 12.70000000 | 01:30:09 |
| 55.8 | 5.86000000 | 01:29:38 |
| 55.8 | 18.56000000 | 01:25:12 |
| 55.8 | 18.56000000 | 01:21:25 |
| 55.8 | 18.56000000 | 01:19:04 |
| 55.8 | 18.56000000 | 01:19:04 |
| 55.8 | 18.56000000 | 01:18:44 |
| 55.8 | 18.56000000 | 01:18:20 |
| 55.8 | 18.56000000 | 01:17:01 |
| 55.8 | 6.19000000 | 01:16:59 |
| 55.8 | 12.37000000 | 01:16:59 |
| 55.8 | 18.56000000 | 01:16:59 |
| 55.8 | 18.56000000 | 01:16:59 |
| 55.8 | 18.56000000 | 01:16:59 |
| 55.8 | 0.01000000 | 01:16:57 |
| 55.8 | 18.55000000 | 01:16:57 |
| 55.8 | 13.00000000 | 01:16:57 |
| 55.8 | 248.82000000 | 01:16:57 |
| 55.7 | 0.53000000 | 01:13:32 |
| 55.7 | 18.56000000 | 01:05:12 |
| 55.7 | 28.02000000 | 00:59:58 |
| 55.7 | 170.51000000 | 00:59:58 |
| 24時間 | |
|
変化
+0.91%
|
出来高
16,263
|
|
最高値
56.1
|
最安値
54.7
|
| 7日間 | |
|
変化
+0.91%
|
出来高
438,863
|
|
最高値
59.7
|
最安値
52.7
|
| 30日間 | |
|
変化
-3.66%
|
出来高
4,874,640
|
|
最高値
63.2
|
最安値
48.9
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
