Trades
WL
チャット
統計
ニュース
⦷
AAA
| 85.7 | 58.11000000 | 15:29:57 |
| 85.9 | 630.01000000 | 15:14:09 |
| 85.9 | 114.66000000 | 15:09:27 |
| 85.8 | 29.13000000 | 14:44:44 |
| 85.6 | 114.66000000 | 14:33:21 |
| 85.3 | 69.77000000 | 14:31:51 |
| 85.4 | 399.04000000 | 14:31:51 |
| 85.9 | 5.82000000 | 14:30:25 |
| 86.0 | 45.64000000 | 14:30:22 |
| 86.0 | 104.36000000 | 14:30:22 |
| 86.0 | 3.00000000 | 14:14:20 |
| 86.0 | 29.65000000 | 14:06:17 |
| 86.0 | 388.48000000 | 14:05:35 |
| 86.8 | 16.16000000 | 13:50:12 |
| 87.1 | 393.00000000 | 13:26:59 |
| 87.2 | 386.56000000 | 13:17:34 |
| 87.0 | 191.97000000 | 12:46:06 |
| 87.0 | 101.25000000 | 12:37:46 |
| 86.9 | 19.04000000 | 12:30:35 |
| 87.1 | 101.25000000 | 12:17:09 |
| 87.1 | 60.75000000 | 12:17:09 |
| 86.9 | 47.87000000 | 11:58:18 |
| 86.6 | 150.62000000 | 11:46:24 |
| 86.7 | 101.25000000 | 11:33:27 |
| 86.7 | 68.55000000 | 11:33:27 |
| 86.7 | 202.50000000 | 11:33:27 |
| 86.6 | 176.29000000 | 11:33:27 |
| 87.0 | 1.82000000 | 11:29:40 |
| 87.4 | 6.92000000 | 10:55:54 |
| 87.6 | 0.12000000 | 10:44:35 |
| 87.8 | 0.15000000 | 10:44:29 |
| 87.6 | 1180.02000000 | 10:40:55 |
| 87.7 | 172.73000000 | 10:40:08 |
| 88.2 | 172.73000000 | 10:25:12 |
| 88.4 | 26.37000000 | 10:17:57 |
| 88.4 | 128.50000000 | 10:17:57 |
| 88.4 | 33.67000000 | 10:17:57 |
| 88.4 | 87.34000000 | 10:17:57 |
| 88.3 | 855.34000000 | 10:17:57 |
| 88.4 | 0.26000000 | 09:44:32 |
| 88.2 | 27.18000000 | 09:44:08 |
| 88.8 | 151.77000000 | 09:33:26 |
| 88.3 | 19.65000000 | 09:26:36 |
| 88.3 | 2.26000000 | 09:19:10 |
| 88.3 | 3.00000000 | 09:13:16 |
| 88.2 | 3.00000000 | 09:12:53 |
| 88.4 | 0.64000000 | 09:08:22 |
| 88.2 | 0.12000000 | 09:02:06 |
| 88.1 | 0.29000000 | 08:31:03 |
| 88.1 | 0.83000000 | 08:17:43 |
| 87.9 | 46.48000000 | 08:15:27 |
| 88.0 | 413.12000000 | 08:15:27 |
| 88.1 | 312.76000000 | 08:15:27 |
| 88.1 | 202.50000000 | 08:15:27 |
| 88.7 | 1.00000000 | 08:08:31 |
| 89.0 | 3.76000000 | 07:49:43 |
| 89.1 | 108.91000000 | 07:20:02 |
| 89.1 | 101.25000000 | 06:55:49 |
| 89.1 | 101.25000000 | 06:55:49 |
| 89.3 | 384.96000000 | 06:37:34 |
| 88.6 | 4.95000000 | 06:21:39 |
| 88.6 | 60.75000000 | 06:21:39 |
| 88.6 | 30.18000000 | 06:21:39 |
| 88.6 | 30.18000000 | 06:21:39 |
| 88.6 | 30.18000000 | 06:21:39 |
| 88.6 | 15.09000000 | 06:21:39 |
| 88.5 | 101.25000000 | 06:19:46 |
| 88.6 | 72.79000000 | 06:17:06 |
| 89.1 | 336.70000000 | 06:02:45 |
| 89.0 | 461.25000000 | 06:00:07 |
| 89.0 | 4.80000000 | 05:58:33 |
| 89.0 | 45.63000000 | 05:03:06 |
| 89.8 | 108.91000000 | 04:12:51 |
| 88.7 | 154.54000000 | 02:50:42 |
| 88.7 | 585.84000000 | 02:50:42 |
| 89.1 | 17.06000000 | 02:35:44 |
| 88.3 | 281.06000000 | 02:06:00 |
| 88.3 | 49.58000000 | 02:01:40 |
| 89.3 | 108.91000000 | 01:41:53 |
| 88.8 | 302.67000000 | 01:26:02 |
| 88.8 | 81.62000000 | 01:26:02 |
| 88.8 | 101.25000000 | 01:26:02 |
| 88.8 | 202.50000000 | 01:26:02 |
| 88.7 | 406.08000000 | 01:08:15 |
| 88.3 | 11.70000000 | 00:50:44 |
| 88.3 | 22.52000000 | 00:34:41 |
| 88.8 | 0.43000000 | 22:57:07 |
| 88.6 | 458.03000000 | 22:34:04 |
| 88.6 | 507.60000000 | 22:33:59 |
| 88.0 | 8.82000000 | 21:42:21 |
| 88.0 | 22.70000000 | 21:37:00 |
| 88.0 | 3.40000000 | 21:31:44 |
| 88.5 | 17.31000000 | 21:27:58 |
| 88.5 | 110.78000000 | 21:27:58 |
| 88.8 | 44.29000000 | 21:27:03 |
| 89.0 | 100.00000000 | 21:26:04 |
| 89.1 | 69.63000000 | 21:24:02 |
| 89.1 | 96.35000000 | 21:24:02 |
| 89.3 | 108.91000000 | 21:23:08 |
| 89.9 | 4.44000000 | 21:10:25 |
| 24時間 | |
|
変化
-5.93%
|
出来高
15,821
|
|
最高値
91.1
|
最安値
85.3
|
| 7日間 | |
|
変化
-27.62%
|
出来高
612,100
|
|
最高値
119.6
|
最安値
85.3
|
| 30日間 | |
|
変化
+27.15%
|
出来高
18,111,002
|
|
最高値
163.9
|
最安値
67.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する