ORCA/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.20459	5.00000000	20:29:40
1.20872	0.81000000	20:07:52
1.20927	23.81000000	20:05:46
1.21123	0.81000000	19:11:04
1.20853	10.00000000	18:52:43
1.20634	4.85000000	18:51:55
1.19800	3.09000000	18:43:48
1.20031	659.82000000	18:35:36
1.20139	124.85000000	18:35:36
1.20370	40.90000000	18:33:52
1.20226	124.76000000	18:33:52
1.20726	78.08000000	18:22:26
1.21233	0.41000000	18:02:31
1.21460	5.05000000	17:42:38
1.21546	7.86000000	17:41:21
1.21232	13.15000000	17:18:56
1.21144	33.11000000	17:18:15
1.21053	33.11000000	17:18:02
1.20965	33.11000000	17:17:45
1.20965	33.11000000	17:17:38
1.20965	33.11000000	17:17:33
1.20864	33.11000000	17:17:29
1.21240	25.00000000	17:09:12
1.21291	38.11000000	17:08:05
1.24982	3.91000000	11:43:03
1.24952	11.74000000	11:38:14
1.24734	7.28000000	11:35:58
1.24448	78.69000000	11:28:59
1.23988	0.15000000	10:06:40
1.25972	1.57000000	03:41:12
1.25965	8.02000000	03:35:34
1.25583	2.84000000	03:23:43
1.25129	4.72000000	02:51:51
1.24431	863.88000000	02:11:58
1.24618	1203.67000000	02:11:58
1.24692	120.29000000	02:11:58
1.24438	284.92000000	02:11:44
1.24563	2408.41000000	02:11:44
1.24750	1202.40000000	02:11:44
1.24819	120.17000000	02:11:44
1.24691	277.87000000	02:11:20
1.24816	2403.53000000	02:11:20
1.25003	1199.96000000	02:11:20
1.25135	119.87000000	02:11:20
1.25273	276.96000000	01:17:20
1.25085	1199.18000000	01:17:20
1.24951	120.04000000	01:17:20
1.25749	9.81000000	00:57:18
1.27018	20.00000000	00:24:14
1.27085	117.98000000	00:23:57
1.27193	117.93000000	00:23:54
1.25989	3.89000000	00:00:38
1.26210	0.15000000	23:18:16
1.26408	0.77000000	22:49:23
1.27184	0.76000000	22:12:41
1.27305	0.76000000	22:01:46
1.27170	104.38000000	22:01:05
1.27113	104.38000000	22:00:15
1.27418	7.76000000	21:54:49
1.27428	15.54000000	21:39:25
1.26331	26.49000000	21:07:27
1.26807	0.77000000	20:51:31
1.26721	78.08000000	20:36:10
1.26742	4.00000000	20:27:38
1.27059	39.24000000	19:47:00
1.27120	39.24000000	19:46:03
1.27925	69.59000000	19:00:53
1.27925	69.59000000	19:00:46
1.27965	69.59000000	19:00:38
1.27730	77.65000000	17:56:36
1.27524	0.80000000	17:42:44
1.27538	0.95000000	17:41:37
1.26741	4.68000000	17:00:57
1.27009	0.77000000	16:49:27
1.27254	0.77000000	14:52:04
1.27621	2.32000000	14:47:14
1.27058	41.70000000	14:45:31
1.27125	117.99000000	14:45:31
1.25974	9.51000000	14:09:13
1.25944	1.66000000	13:04:51
1.27941	5.00000000	08:52:14
1.28602	1000.00000000	07:18:14
1.27777	77.11000000	06:46:46
1.28038	7.82000000	05:47:00
1.27584	1.00000000	05:28:52
1.25962	0.78000000	04:30:02
1.26382	27.30000000	04:25:27
1.26135	863.33000000	04:25:08
1.25946	1190.99000000	04:25:08
1.25858	119.18000000	04:25:08
1.26312	4226.87000000	04:24:53
1.26186	2377.44000000	04:24:53
1.25993	1190.54000000	04:24:53
1.25856	119.18000000	04:24:53
1.26032	4218.70000000	04:24:36
1.25906	2382.74000000	04:24:36
1.25717	1193.15000000	04:24:36
1.25583	119.44000000	04:24:36
1.27000	9.57000000	03:13:17
1.26454	0.77000000	03:08:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.96%	出来高 13,899
最高値 1.27428	最安値 1.19800
7日間
変化 -8.66%	出来高 110,661
最高値 1.36284	最安値 1.19800
30日間
変化 +9.54%	出来高 186,865
最高値 1.36284	最安値 1.01034