ORCA/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.16827	2.46000000	17:30:41
1.16719	7.00000000	15:05:44
1.16904	0.14000000	05:20:13
1.16904	14.89000000	05:19:38
1.17603	573.15000000	05:19:23
1.17238	426.48000000	05:19:23
1.16904	213.85000000	05:19:23
1.17309	2.51000000	03:37:14
1.16608	32.00000000	03:21:43
1.16779	14.93000000	02:56:29
1.17578	4.14000000	00:00:57
1.16975	8.54000000	23:23:50
1.17385	0.82000000	22:49:30
1.17591	8.27000000	22:24:25
1.17827	0.82000000	22:13:38
1.17678	0.82000000	22:06:01
1.17678	0.82000000	22:05:46
1.17678	1.65000000	22:02:07
1.17103	85.77000000	21:51:59
1.17128	1.62000000	20:38:00
1.17066	1.00000000	20:37:07
1.17075	3.14000000	19:40:27
1.17219	8.54000000	17:49:17
1.17477	4.80000000	17:21:22
1.17875	0.84000000	17:06:05
1.16981	68.92000000	16:58:10
1.17553	41.81000000	15:36:23
1.16624	0.20000000	14:54:18
1.16929	8.48000000	14:03:56
1.17675	7.55000000	11:38:04
1.17167	0.33000000	09:51:37
1.16151	6.00000000	06:29:18
1.17189	13.31000000	06:11:29
1.17328	8.45000000	05:48:38
1.17749	4.00000000	05:40:16
1.17948	0.83000000	05:22:35
1.17948	0.83000000	05:22:25
1.17948	0.83000000	05:22:12
1.18307	8.34000000	05:19:58
1.18334	0.83000000	05:13:54
1.18334	0.83000000	05:13:42
1.18274	0.83000000	05:13:29
1.18274	0.82000000	05:13:19
1.18016	0.81000000	02:18:16
1.19390	16.47000000	01:20:03
1.18047	0.09000000	00:42:06
1.19552	152.50000000	00:25:53
1.19551	51.43000000	00:25:53
1.19167	209.79000000	00:25:53
1.19113	4.12000000	00:01:20
1.18602	0.81000000	23:32:38
1.17987	16.30000000	23:25:25
1.19042	4.07000000	22:48:05
1.19798	0.81000000	22:33:12
1.19809	0.81000000	22:29:56
1.19869	1.62000000	22:27:58
1.20337	4.04000000	22:13:51
1.20243	0.81000000	22:04:07
1.20291	8.29000000	21:21:41
1.19682	0.96000000	20:58:05
1.20268	1.02000000	20:53:08
1.19966	8.25000000	20:25:36
1.19786	0.10000000	19:55:53
1.19955	11.15000000	18:38:02
1.19536	1.46000000	18:11:48
1.19435	2.70000000	17:59:18
1.20400	0.19000000	17:29:38
1.20294	5.00000000	16:59:29
1.20878	0.08000000	16:06:37
1.21662	5.80000000	14:35:45
1.21832	5.00000000	14:28:58
1.21832	0.78000000	14:28:30
1.22239	0.50000000	14:24:23
1.22595	1.61000000	13:53:59
1.22627	0.93000000	13:50:34
1.22625	9.22000000	13:31:19
1.22025	65.49000000	13:29:16
1.22026	51.43000000	13:29:16
1.22349	204.33000000	13:29:16
1.23133	68.18000000	13:11:34
1.23132	49.55000000	13:11:34
1.22838	203.52000000	13:11:34
1.20417	379.38000000	13:03:28
1.20742	414.10000000	13:03:28
1.21051	206.52000000	13:03:28
1.21614	0.81000000	12:57:35
1.21818	5.00000000	12:29:32
1.21926	10.00000000	12:17:34
1.21343	9.30000000	11:56:50
1.20580	7.66000000	11:10:20
1.21131	0.15000000	09:52:13
1.20695	16.30000000	08:51:26
1.20203	0.15000000	08:24:23
1.20733	1.54000000	07:49:16
1.19463	100.00000000	03:51:56
1.20406	1.85000000	03:04:07
1.20346	5.71000000	01:55:36
1.21001	4.03000000	00:00:46
1.20988	0.80000000	23:23:53
1.20369	195.16000000	23:13:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.33%	出来高 1,413
最高値 1.17827	最安値 1.16608
7日間
変化 -2.26%	出来高 22,213
最高値 1.24392	最安値 1.12178
30日間
変化 -2.25%	出来高 122,090
最高値 1.32676	最安値 1.06788