ORCA/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.91681	118.66000000	22:25:05
1.90925	0.51000000	22:08:21
1.91348	2.57000000	22:06:39
1.91465	5.15000000	22:04:48
1.90887	2.56000000	22:03:45
1.90724	0.51000000	22:02:22
1.91021	5.13000000	22:01:36
1.91163	7.74000000	21:52:12
1.92250	51.88000000	21:43:57
1.91566	10.46000000	20:42:20
1.91027	104.53000000	20:33:18
1.90935	104.59000000	20:32:48
1.90338	3.09000000	20:21:29
1.90093	10.46000000	19:50:30
1.89731	0.12000000	19:46:47
1.90758	78.63000000	19:24:55
1.88699	441.06000000	19:07:52
1.88726	79.48000000	19:07:52
1.88727	220.08000000	19:07:52
1.89869	54.22000000	18:48:16
1.89937	78.97000000	18:48:16
1.90771	8.03000000	18:35:20
1.91021	7.77000000	18:18:45
1.90995	0.79000000	18:06:41
1.92152	49.83000000	17:57:18
1.92019	25.00000000	17:57:10
1.93029	1.77000000	17:49:38
1.93038	1.77000000	17:49:10
1.93038	1.77000000	17:48:38
1.92822	2.53000000	17:46:43
1.93020	2.53000000	17:46:11
1.93198	2.53000000	17:45:28
1.91014	6.46000000	17:38:16
1.90051	39.86000000	17:32:18
1.90050	204.88000000	17:32:18
1.90010	55.26000000	17:32:18
1.88588	50.10000000	17:19:16
1.88539	55.69000000	17:19:16
1.88489	3.62000000	17:19:00
1.88099	3.62000000	17:18:23
1.89005	3.62000000	17:17:42
1.89872	3.40000000	17:14:18
1.89806	196.94000000	17:09:42
1.90024	789.37000000	17:09:42
1.90056	265.83000000	17:09:42
1.90057	444.10000000	17:09:42
1.90153	78.88000000	17:09:42
1.90154	777.15000000	17:09:42
1.91526	31.02000000	16:48:46
1.91922	22.84000000	16:45:01
1.92162	12.32000000	16:39:12
1.91736	20.70000000	16:31:29
1.91905	0.25000000	16:31:29
1.91676	12.23000000	16:31:26
1.91588	18.94000000	16:31:21
1.91588	21.71000000	16:31:14
1.91659	1.91000000	16:30:58
1.92120	0.15000000	16:27:39
1.91562	0.09000000	16:21:55
1.90964	20.23000000	16:18:06
1.90929	17.70000000	16:17:39
1.91073	13.44000000	16:17:31
1.91501	78.32000000	16:15:32
1.90787	0.09000000	16:12:08
1.90819	0.51000000	16:06:58
1.90372	1.29000000	15:59:20
1.90373	4.35000000	15:58:53
1.90528	1.00000000	15:54:43
1.91304	285.67000000	15:47:30
1.91305	991.37000000	15:47:30
1.91422	783.60000000	15:47:30
1.91427	416.05000000	15:47:30
1.91428	444.10000000	15:47:30
1.91524	222.77000000	15:47:30
1.91594	78.29000000	15:47:30
1.91595	777.15000000	15:47:30
1.89920	17.76000000	15:24:23
1.89920	12.11000000	15:24:19
1.89920	11.28000000	15:24:16
1.90387	157.57000000	15:07:55
1.90431	26.96000000	15:07:33
1.90333	16.58000000	15:07:26
1.90883	14.11000000	15:06:17
1.91870	26.57000000	15:03:21
1.91991	19.80000000	15:03:15
1.91633	0.51000000	14:55:51
1.92606	1.45000000	14:49:45
1.92840	1.02000000	14:48:10
1.92727	14.89000000	14:48:09
1.92144	12.15000000	14:40:35
1.92670	455.44000000	14:29:50
1.92647	62.29000000	14:29:50
1.92755	17.75000000	14:27:15
1.92391	27.45000000	14:27:07
1.90568	12.02000000	14:11:15
1.90777	11.54000000	14:08:40
1.90777	10.46000000	14:08:35
1.91148	10.84000000	14:06:13
1.91057	13.26000000	14:03:52
1.91564	19.77000000	14:03:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.57%	出来高 21,745
最高値 1.99898	最安値 1.88099
7日間
変化 -18.74%	出来高 1,516,034
最高値 2.61270	最安値 1.83138
30日間
変化 +45.60%	出来高 4,159,824
最高値 3.32435	最安値 1.28675