ORCA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.814	21.09370000	17:01:08
1.817	10.18097100	16:59:21
1.818	12.85785300	16:58:40
1.814	36.12653400	16:55:12
1.816	21.09370000	16:54:46
1.821	12.00523100	16:52:54
1.823	14.44460500	16:51:11
1.824	12.78679700	16:47:35
1.824	11.30013100	16:46:30
1.823	11.17625300	16:46:08
1.822	21.09370000	16:43:19
1.821	13.74280000	16:41:07
1.820	12.61054800	16:39:53
1.822	11.30034600	16:38:24
1.821	11.12206300	16:38:09
1.821	21.09370000	16:36:08
1.822	10.54770000	16:33:39
1.818	11.60827000	16:32:34
1.814	78.90630000	16:32:20
1.815	21.09370000	16:32:20
1.817	25.00000000	16:32:20
1.819	59.80000000	16:31:54
1.819	75.00000000	16:31:54
1.822	25.00000000	16:30:41
1.830	11.58156900	16:23:50
1.830	13.20663200	16:23:02
1.831	14.32379600	16:22:23
1.829	10.64338400	16:22:01
1.826	23.50538038	16:19:05
1.826	21.09370000	16:19:05
1.827	136.78298368	16:19:05
1.827	168.72734513	16:19:05
1.827	212.80090505	16:17:58
1.827	21.09370000	16:17:58
1.827	25.00000000	16:17:58
1.829	21.09370000	16:17:41
1.833	21.09370000	16:14:27
1.832	21.09370000	16:12:33
1.833	10.51127700	16:12:30
1.830	54.40907720	15:49:33
1.830	195.53923043	15:49:33
1.829	21.09370000	15:49:33
1.833	5.17315875	15:46:06
1.832	248.51863278	15:46:05
1.832	21.09370000	15:46:05
1.834	9.20050024	15:38:04
1.834	3.49449093	15:38:04
1.839	15.62000000	15:31:19
1.839	21.09370000	15:31:18
1.839	21.09370000	15:31:18
1.840	21.09370000	15:30:03
1.843	21.09370000	15:19:23
1.848	21.09370000	15:15:37
1.846	21.09370000	15:10:43
1.849	21.09370000	14:58:30
1.850	21.09370000	14:54:00
1.851	21.09370000	14:51:33
1.850	21.09370000	14:49:51
1.851	6.97492981	14:45:54
1.849	11.31871000	14:40:04
1.849	9.77499000	14:39:59
1.853	10.25986695	14:20:21
1.852	1.76236501	14:18:39
1.852	1.17436589	14:18:23
1.850	20.00640297	14:18:20
1.851	21.09370000	14:18:20
1.845	1.17951219	14:08:53
1.846	21.09370000	14:01:03
1.845	7.10201626	13:50:12
1.844	21.09370000	13:50:12
1.842	5.54455115	13:50:04
1.843	21.09370000	13:50:04
1.843	214.42310903	13:48:44
1.843	10.49140000	13:48:44
1.843	16.68150000	13:48:44
1.843	13.25710000	13:48:44
1.843	16.68150000	13:48:44
1.843	21.09370000	13:48:44
1.843	21.09370000	13:48:44
1.843	21.09370000	13:48:44
1.843	21.09370000	13:48:44
1.843	58.86880000	13:48:44
1.843	564.12809097	13:48:34
1.843	21.09370000	13:48:30
1.841	147.63364513	13:31:07
1.841	135.75109192	13:31:07
1.841	21.09370000	13:31:07
1.842	21.09370000	13:31:07
1.843	21.09370000	13:29:44
1.839	205.63946556	13:26:46
1.840	21.09370000	13:24:51
1.836	8.23125000	13:23:32
1.837	21.09370000	13:23:32
1.840	1.18282608	13:13:43
1.839	3.00000000	13:08:52
1.845	21.09370000	13:06:34
1.847	54.14185165	13:06:16
1.844	21.09370000	12:58:16
1.843	9.19651212	12:57:53
1.847	3.00000000	12:49:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.08%	出来高 24,416
最高値 1.933	最安値 1.814
7日間
変化 -19.27%	出来高 552,743
最高値 2.613	最安値 1.814
30日間
変化 +37.84%	出来高 2,862,154
最高値 3.328	最安値 1.314