Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.172 | 72.56000000 | 17:20:15 |
| 1.171 | 72.56000000 | 17:18:07 |
| 1.172 | 168.26000000 | 17:09:44 |
| 1.172 | 72.56000000 | 17:00:03 |
| 1.172 | 72.56000000 | 16:53:48 |
| 1.172 | 72.56000000 | 16:53:48 |
| 1.172 | 248.97000000 | 16:52:38 |
| 1.171 | 248.97000000 | 16:52:30 |
| 1.171 | 248.97000000 | 16:52:30 |
| 1.171 | 227.44000000 | 16:52:30 |
| 1.170 | 248.97000000 | 16:52:30 |
| 1.170 | 248.97000000 | 16:52:29 |
| 1.170 | 7.54000000 | 16:38:33 |
| 1.167 | 72.56000000 | 16:09:11 |
| 1.167 | 72.56000000 | 16:09:11 |
| 1.165 | 72.56000000 | 15:54:04 |
| 1.165 | 72.56000000 | 15:54:04 |
| 1.164 | 5.63000000 | 15:26:06 |
| 1.165 | 72.56000000 | 15:18:55 |
| 1.164 | 72.56000000 | 15:13:06 |
| 1.164 | 72.56000000 | 15:04:58 |
| 1.164 | 72.56000000 | 15:02:17 |
| 1.165 | 72.56000000 | 15:00:09 |
| 1.166 | 72.56000000 | 14:53:00 |
| 1.167 | 72.56000000 | 14:38:28 |
| 1.167 | 65.95000000 | 14:38:28 |
| 1.166 | 72.56000000 | 14:38:08 |
| 1.167 | 6.61000000 | 14:36:32 |
| 1.167 | 72.56000000 | 14:32:57 |
| 1.164 | 72.56000000 | 14:18:36 |
| 1.162 | 72.56000000 | 14:05:46 |
| 1.163 | 72.56000000 | 14:00:39 |
| 1.163 | 72.56000000 | 14:00:39 |
| 1.163 | 72.56000000 | 13:55:44 |
| 1.163 | 72.56000000 | 13:55:24 |
| 1.161 | 72.56000000 | 13:49:24 |
| 1.162 | 38.69000000 | 13:48:09 |
| 1.163 | 171.99000000 | 13:30:37 |
| 1.165 | 139.62000000 | 13:28:26 |
| 1.164 | 248.97000000 | 13:28:26 |
| 1.166 | 131.80000000 | 13:28:26 |
| 1.165 | 301.18000000 | 13:28:26 |
| 1.164 | 301.37000000 | 13:28:26 |
| 1.163 | 358.73000000 | 13:28:26 |
| 1.162 | 244.71000000 | 13:28:26 |
| 1.168 | 72.56000000 | 12:48:36 |
| 1.168 | 100.00000000 | 12:18:40 |
| 1.172 | 12.80000000 | 12:13:59 |
| 1.172 | 72.56000000 | 12:13:59 |
| 1.172 | 63.55000000 | 12:06:18 |
| 1.172 | 9.01000000 | 12:06:18 |
| 1.168 | 72.56000000 | 11:52:04 |
| 1.169 | 72.56000000 | 11:51:01 |
| 1.169 | 72.56000000 | 11:51:01 |
| 1.169 | 72.56000000 | 10:51:03 |
| 1.169 | 72.56000000 | 10:51:03 |
| 1.166 | 72.56000000 | 10:15:31 |
| 1.166 | 72.56000000 | 10:08:58 |
| 1.166 | 72.56000000 | 10:08:58 |
| 1.166 | 72.56000000 | 10:08:15 |
| 1.165 | 72.56000000 | 09:56:45 |
| 1.162 | 72.56000000 | 09:55:30 |
| 1.162 | 126.42000000 | 09:42:29 |
| 1.162 | 70.38000000 | 09:38:36 |
| 1.163 | 57.33000000 | 09:29:51 |
| 1.163 | 57.33000000 | 09:29:51 |
| 1.163 | 57.33000000 | 09:29:51 |
| 1.165 | 72.56000000 | 09:23:28 |
| 1.165 | 171.69000000 | 09:22:36 |
| 1.165 | 72.56000000 | 09:21:57 |
| 1.166 | 36.48000000 | 09:10:13 |
| 1.165 | 72.56000000 | 09:09:07 |
| 1.165 | 72.56000000 | 09:09:07 |
| 1.165 | 72.56000000 | 09:03:40 |
| 1.166 | 72.56000000 | 09:03:29 |
| 1.166 | 72.56000000 | 09:01:28 |
| 1.166 | 72.56000000 | 08:58:44 |
| 1.165 | 72.56000000 | 08:58:43 |
| 1.166 | 215.79000000 | 08:58:08 |
| 1.166 | 150.66000000 | 08:57:21 |
| 1.166 | 72.56000000 | 08:57:21 |
| 1.166 | 25.51000000 | 08:46:58 |
| 1.167 | 25.60000000 | 08:46:45 |
| 1.166 | 72.56000000 | 08:37:21 |
| 1.167 | 150.66000000 | 08:37:20 |
| 1.166 | 156.11000000 | 08:35:58 |
| 1.166 | 67.11000000 | 08:35:51 |
| 1.166 | 218.08000000 | 08:35:51 |
| 1.166 | 86.30000000 | 08:35:10 |
| 1.166 | 72.56000000 | 08:25:33 |
| 1.164 | 223.22000000 | 08:02:18 |
| 1.167 | 72.56000000 | 07:13:18 |
| 1.168 | 72.56000000 | 07:03:01 |
| 1.168 | 72.56000000 | 06:21:08 |
| 1.167 | 19.86000000 | 06:05:23 |
| 1.167 | 72.56000000 | 05:55:20 |
| 1.169 | 243.79000000 | 05:32:35 |
| 1.169 | 70.14000000 | 05:32:18 |
| 1.169 | 72.56000000 | 05:31:46 |
| 1.170 | 170.96000000 | 04:26:49 |
| 24時間 | |
|
変化
-0.59%
|
出来高
18,452
|
|
最高値
1.179
|
最安値
1.161
|
| 7日間 | |
|
変化
-1.84%
|
出来高
426,770
|
|
最高値
1.239
|
最安値
1.121
|
| 30日間 | |
|
変化
-5.10%
|
出来高
3,122,415
|
|
最高値
1.343
|
最安値
1.056
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
