Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.1780000 | 84.90000000 | 18:25:01 |
| 1.1690000 | 492.30000000 | 16:52:30 |
| 1.1690000 | 0.20000000 | 05:40:09 |
| 1.1690000 | 85.50000000 | 05:40:08 |
| 1.1690000 | 0.30000000 | 05:39:54 |
| 1.1690000 | 85.90000000 | 05:39:53 |
| 1.1690000 | 85.90000000 | 05:39:52 |
| 1.1690000 | 0.10000000 | 05:39:39 |
| 1.1690000 | 85.90000000 | 05:39:38 |
| 1.1690000 | 85.90000000 | 05:39:37 |
| 1.1710000 | 85.60000000 | 16:01:16 |
| 1.1690000 | 515.50000000 | 16:01:13 |
| 1.1630000 | 172.20000000 | 15:32:11 |
| 1.1640000 | 172.00000000 | 15:32:10 |
| 1.1630000 | 6.80000000 | 07:29:47 |
| 1.1670000 | 6.80000000 | 07:28:16 |
| 1.1980000 | 30.50000000 | 17:47:29 |
| 1.2010000 | 30.50000000 | 17:46:59 |
| 1.2020000 | 83.00000000 | 17:14:04 |
| 1.2040000 | 28.00000000 | 17:13:48 |
| 1.2040000 | 82.50000000 | 17:13:47 |
| 1.2030000 | 82.50000000 | 17:13:33 |
| 1.2180000 | 324.60000000 | 12:21:26 |
| 1.2140000 | 82.40000000 | 12:21:23 |
| 1.2010000 | 83.60000000 | 07:42:30 |
| 1.2030000 | 831.20000000 | 07:42:30 |
| 1.1990000 | 834.00000000 | 02:51:13 |
| 1.2050000 | 83.00000000 | 23:54:37 |
| 1.2110000 | 277.30000000 | 22:54:08 |
| 1.2020000 | 83.10000000 | 18:47:00 |
| 1.2010000 | 83.20000000 | 18:46:59 |
| 1.2020000 | 110.90000000 | 18:46:59 |
| 1.2010000 | 42.20000000 | 17:48:14 |
| 1.2020000 | 124.60000000 | 17:48:14 |
| 1.2020000 | 0.10000000 | 16:46:48 |
| 1.2030000 | 249.20000000 | 16:46:48 |
| 1.2020000 | 166.20000000 | 16:46:48 |
| 1.2010000 | 83.40000000 | 16:46:48 |
| 1.2080000 | 82.20000000 | 15:34:35 |
| 1.2110000 | 0.40000000 | 15:34:15 |
| 1.2110000 | 82.60000000 | 14:17:38 |
| 1.2270000 | 81.50000000 | 12:54:56 |
| 1.2160000 | 164.40000000 | 12:30:01 |
| 1.2160000 | 81.50000000 | 09:53:13 |
| 1.2320000 | 4.10000000 | 09:01:28 |
| 1.2250000 | 81.50000000 | 08:37:53 |
| 1.2120000 | 252.90000000 | 07:04:02 |
| 1.2130000 | 824.40000000 | 06:42:09 |
| 1.1740000 | 29.40000000 | 18:41:24 |
| 1.1690000 | 0.10000000 | 17:33:21 |
| 1.1690000 | 86.10000000 | 17:33:20 |
| 1.1690000 | 86.10000000 | 17:33:19 |
| 1.1690000 | 86.90000000 | 17:33:04 |
| 1.1690000 | 87.00000000 | 17:33:03 |
| 1.1700000 | 86.90000000 | 17:32:52 |
| 1.1700000 | 87.00000000 | 17:32:51 |
| 1.1710000 | 369.80000000 | 15:04:19 |
| 1.1720000 | 85.30000000 | 14:59:44 |
| 1.1700000 | 85.60000000 | 14:59:43 |
| 1.1600000 | 128.80000000 | 14:04:11 |
| 1.1660000 | 492.30000000 | 13:29:16 |
| 1.1520000 | 86.90000000 | 12:30:10 |
| 1.1530000 | 217.90000000 | 12:30:07 |
| 1.1490000 | 376.10000000 | 12:30:02 |
| 1.1490000 | 86.90000000 | 12:30:02 |
| 1.1490000 | 173.80000000 | 12:30:01 |
| 1.1490000 | 261.00000000 | 12:30:01 |
| 1.1480000 | 218.30000000 | 12:30:01 |
| 1.1460000 | 86.60000000 | 14:57:46 |
| 1.1460000 | 87.60000000 | 14:57:45 |
| 1.1460000 | 87.60000000 | 14:57:44 |
| 1.1460000 | 27.00000000 | 14:57:30 |
| 1.1460000 | 88.00000000 | 14:57:29 |
| 1.1460000 | 88.00000000 | 14:57:28 |
| 1.1460000 | 29.40000000 | 14:57:12 |
| 1.1460000 | 87.80000000 | 14:57:11 |
| 1.1460000 | 87.80000000 | 14:57:10 |
| 1.1370000 | 88.10000000 | 14:16:45 |
| 1.1390000 | 87.80000000 | 14:16:44 |
| 1.1380000 | 87.80000000 | 14:16:44 |
| 1.1390000 | 88.70000000 | 14:16:44 |
| 1.1330000 | 88.60000000 | 14:02:30 |
| 1.1340000 | 88.20000000 | 14:02:30 |
| 1.1440000 | 87.60000000 | 05:00:21 |
| 1.1450000 | 174.90000000 | 05:00:21 |
| 1.1710000 | 170.80000000 | 00:10:48 |
| 1.1620000 | 86.10000000 | 17:53:49 |
| 1.1630000 | 110.90000000 | 17:53:49 |
| 1.1590000 | 258.90000000 | 05:01:36 |
| 1.1700000 | 1049.10000000 | 23:39:04 |
| 1.1940000 | 15.50000000 | 21:01:22 |
| 1.1910000 | 84.00000000 | 15:37:21 |
| 1.1900000 | 250.30000000 | 15:37:21 |
| 1.1910000 | 26.80000000 | 15:37:19 |
| 1.1910000 | 84.10000000 | 15:37:19 |
| 1.1910000 | 57.20000000 | 15:37:19 |
| 1.1920000 | 110.90000000 | 15:37:19 |
| 1.1990000 | 211.40000000 | 15:24:41 |
| 1.1820000 | 27.10000000 | 08:53:11 |
| 1.1930000 | 15.50000000 | 00:01:18 |
| 24時間 | |
|
変化
+0.77%
|
出来高
1,007
|
|
最高値
1.1780000
|
最安値
1.1690000
|
| 7日間 | |
|
変化
-1.26%
|
出来高
14,570
|
|
最高値
1.2320000
|
最安値
1.1330000
|
| 30日間 | |
|
変化
-6.21%
|
出来高
256,607
|
|
最高値
1.3010000
|
最安値
1.0530000
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する