Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.1840000 | 17.50000000 | 22:17:48 |
| 1.1830000 | 55.10000000 | 22:17:23 |
| 1.1840000 | 26.00000000 | 22:16:48 |
| 1.1840000 | 17.40000000 | 22:16:48 |
| 1.1830000 | 8.40000000 | 22:16:17 |
| 1.1840000 | 29.60000000 | 22:15:47 |
| 1.1830000 | 10.20000000 | 22:14:56 |
| 1.1830000 | 4.70000000 | 22:14:55 |
| 1.1830000 | 4.70000000 | 22:14:31 |
| 1.1830000 | 5.40000000 | 22:14:28 |
| 1.1830000 | 40.30000000 | 22:14:02 |
| 1.1830000 | 49.30000000 | 22:13:52 |
| 1.1830000 | 6.80000000 | 22:13:46 |
| 1.1830000 | 49.30000000 | 22:13:42 |
| 1.1830000 | 49.30000000 | 22:13:32 |
| 1.1830000 | 49.30000000 | 22:13:22 |
| 1.1830000 | 49.30000000 | 22:13:12 |
| 1.1840000 | 1284.20000000 | 22:12:42 |
| 1.1840000 | 49.30000000 | 22:12:32 |
| 1.1840000 | 49.30000000 | 22:12:22 |
| 1.1840000 | 49.40000000 | 22:12:11 |
| 1.1840000 | 22.70000000 | 22:12:04 |
| 1.1840000 | 49.40000000 | 22:12:01 |
| 1.1840000 | 6.40000000 | 22:11:56 |
| 1.1840000 | 52.70000000 | 22:11:53 |
| 1.1840000 | 49.40000000 | 22:11:51 |
| 1.1850000 | 7.90000000 | 22:11:51 |
| 1.1840000 | 5.90000000 | 22:11:44 |
| 1.1840000 | 49.40000000 | 22:11:41 |
| 1.1840000 | 49.40000000 | 22:11:31 |
| 1.1840000 | 4.30000000 | 22:11:28 |
| 1.1840000 | 49.40000000 | 22:11:21 |
| 1.1840000 | 49.40000000 | 22:11:11 |
| 1.1840000 | 49.40000000 | 22:11:01 |
| 1.1840000 | 49.40000000 | 22:10:51 |
| 1.1840000 | 49.40000000 | 22:10:41 |
| 1.1840000 | 49.40000000 | 22:10:31 |
| 1.1840000 | 49.40000000 | 22:10:21 |
| 1.1840000 | 37.90000000 | 22:10:15 |
| 1.1840000 | 49.40000000 | 22:10:11 |
| 1.1840000 | 49.40000000 | 22:10:01 |
| 1.1840000 | 49.40000000 | 22:09:51 |
| 1.1850000 | 710.30000000 | 22:09:49 |
| 1.1840000 | 49.40000000 | 22:09:41 |
| 1.1840000 | 49.40000000 | 22:09:31 |
| 1.1840000 | 5.00000000 | 22:09:28 |
| 1.1840000 | 49.40000000 | 22:09:21 |
| 1.1840000 | 49.40000000 | 22:09:11 |
| 1.1840000 | 49.40000000 | 22:09:01 |
| 1.1840000 | 49.40000000 | 22:08:51 |
| 1.1840000 | 49.40000000 | 22:08:41 |
| 1.1840000 | 49.40000000 | 22:08:31 |
| 1.1840000 | 718.30000000 | 22:08:31 |
| 1.1840000 | 285.80000000 | 22:08:31 |
| 1.1840000 | 21.20000000 | 22:07:56 |
| 1.1830000 | 182.20000000 | 22:07:18 |
| 1.1840000 | 586.70000000 | 22:07:18 |
| 1.1840000 | 5.60000000 | 22:06:29 |
| 1.1850000 | 4.30000000 | 22:06:15 |
| 1.1840000 | 5.00000000 | 22:06:05 |
| 1.1840000 | 9.80000000 | 22:06:01 |
| 1.1840000 | 6.80000000 | 22:06:00 |
| 1.1850000 | 0.10000000 | 22:05:12 |
| 1.1840000 | 346.00000000 | 22:05:07 |
| 1.1850000 | 1113.10000000 | 22:05:07 |
| 1.1850000 | 49.50000000 | 22:05:02 |
| 1.1850000 | 49.50000000 | 22:04:52 |
| 1.1850000 | 49.50000000 | 22:04:42 |
| 1.1850000 | 49.50000000 | 22:04:32 |
| 1.1850000 | 5.40000000 | 22:04:29 |
| 1.1850000 | 112.50000000 | 22:04:23 |
| 1.1850000 | 49.50000000 | 22:04:22 |
| 1.1850000 | 448.40000000 | 22:04:17 |
| 1.1840000 | 4.40000000 | 22:04:12 |
| 1.1840000 | 49.40000000 | 22:04:12 |
| 1.1840000 | 49.40000000 | 22:04:02 |
| 1.1850000 | 62.50000000 | 22:04:01 |
| 1.1840000 | 49.40000000 | 22:03:52 |
| 1.1840000 | 49.50000000 | 22:03:42 |
| 1.1840000 | 49.50000000 | 22:03:32 |
| 1.1840000 | 49.50000000 | 22:03:22 |
| 1.1840000 | 49.50000000 | 22:03:12 |
| 1.1840000 | 87.10000000 | 22:03:11 |
| 1.1840000 | 3973.00000000 | 22:03:11 |
| 1.1840000 | 43.20000000 | 22:02:30 |
| 1.1840000 | 50.00000000 | 22:02:27 |
| 1.1840000 | 55.30000000 | 22:02:24 |
| 1.1840000 | 67.20000000 | 22:02:21 |
| 1.1840000 | 72.80000000 | 22:02:18 |
| 1.1840000 | 81.50000000 | 22:02:14 |
| 1.1830000 | 23.20000000 | 22:02:06 |
| 1.1830000 | 23.20000000 | 22:01:57 |
| 1.1830000 | 84.60000000 | 22:01:55 |
| 1.1830000 | 66.90000000 | 22:01:54 |
| 1.1840000 | 5.30000000 | 22:00:37 |
| 1.1840000 | 97.10000000 | 22:00:09 |
| 1.1830000 | 285.30000000 | 22:00:09 |
| 1.1830000 | 612.90000000 | 22:00:09 |
| 1.1830000 | 1946.00000000 | 22:00:09 |
| 1.1830000 | 0.20000000 | 21:59:56 |
| 24時間 | |
|
変化
-0.08%
|
出来高
970,532
|
|
最高値
1.2050000
|
最安値
1.1750000
|
| 7日間 | |
|
変化
+4.23%
|
出来高
14,334,948
|
|
最高値
1.2410000
|
最安値
1.1190000
|
| 30日間 | |
|
変化
-4.13%
|
出来高
91,805,303
|
|
最高値
1.3190000
|
最安値
1.0480000
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する