Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.143 | 4.37000000 | 23:16:54 |
| 1.145 | 92.35000000 | 23:16:44 |
| 1.146 | 96.75000000 | 23:16:28 |
| 1.147 | 43.59000000 | 23:16:09 |
| 1.147 | 96.75000000 | 23:14:18 |
| 1.148 | 43.55000000 | 23:14:09 |
| 1.147 | 96.75000000 | 23:13:26 |
| 1.146 | 96.75000000 | 23:12:56 |
| 1.146 | 43.63000000 | 23:12:08 |
| 1.144 | 102.86000000 | 23:11:37 |
| 1.144 | 96.75000000 | 23:10:41 |
| 1.144 | 96.75000000 | 23:10:36 |
| 1.144 | 43.70000000 | 23:10:08 |
| 1.144 | 96.75000000 | 23:10:01 |
| 1.144 | 96.75000000 | 23:09:14 |
| 1.143 | 96.75000000 | 23:08:38 |
| 1.143 | 192.67000000 | 23:08:22 |
| 1.144 | 794.60000000 | 23:08:22 |
| 1.144 | 16.40000000 | 23:08:21 |
| 1.144 | 43.70000000 | 23:08:08 |
| 1.142 | 28.70000000 | 23:07:41 |
| 1.142 | 19.20000000 | 23:07:41 |
| 1.142 | 21.53000000 | 23:07:40 |
| 1.144 | 26.21000000 | 23:04:33 |
| 1.147 | 43.59000000 | 23:04:07 |
| 1.144 | 8.73000000 | 23:03:44 |
| 1.143 | 69.51000000 | 23:03:31 |
| 1.143 | 27.24000000 | 23:03:31 |
| 1.145 | 17.68000000 | 23:03:21 |
| 1.145 | 21.53000000 | 23:03:15 |
| 1.147 | 96.75000000 | 23:02:52 |
| 1.149 | 70.89000000 | 23:02:13 |
| 1.149 | 25.86000000 | 23:02:13 |
| 1.149 | 43.51000000 | 23:02:07 |
| 1.149 | 69.08000000 | 23:02:07 |
| 1.152 | 43.40000000 | 22:59:16 |
| 1.154 | 96.75000000 | 22:57:22 |
| 1.154 | 96.75000000 | 22:57:22 |
| 1.153 | 362.95000000 | 22:57:11 |
| 1.153 | 430.00000000 | 22:57:11 |
| 1.153 | 638.96000000 | 22:57:11 |
| 1.152 | 5.32000000 | 22:57:11 |
| 1.151 | 96.75000000 | 22:56:37 |
| 1.149 | 43.51000000 | 22:55:57 |
| 1.149 | 96.75000000 | 22:55:56 |
| 1.149 | 43.51000000 | 22:53:24 |
| 1.149 | 7.38000000 | 22:53:18 |
| 1.150 | 96.75000000 | 22:53:18 |
| 1.152 | 96.75000000 | 22:51:18 |
| 1.151 | 96.75000000 | 22:50:57 |
| 1.151 | 96.75000000 | 22:50:54 |
| 1.151 | 96.75000000 | 22:50:54 |
| 1.154 | 96.75000000 | 22:45:36 |
| 1.154 | 7.65000000 | 22:41:03 |
| 1.152 | 96.75000000 | 22:39:25 |
| 1.153 | 191.80000000 | 22:37:36 |
| 1.157 | 5.18000000 | 22:35:50 |
| 1.158 | 5.18000000 | 22:35:47 |
| 1.157 | 96.75000000 | 22:35:01 |
| 1.157 | 96.75000000 | 22:34:33 |
| 1.158 | 96.75000000 | 22:32:34 |
| 1.158 | 10.27000000 | 22:32:01 |
| 1.157 | 96.75000000 | 22:30:18 |
| 1.157 | 96.75000000 | 22:30:00 |
| 1.157 | 5.73000000 | 22:28:29 |
| 1.156 | 96.75000000 | 22:28:12 |
| 1.157 | 63.44000000 | 22:24:46 |
| 1.157 | 96.75000000 | 22:23:44 |
| 1.155 | 96.75000000 | 22:23:15 |
| 1.154 | 50.91000000 | 22:22:48 |
| 1.154 | 96.75000000 | 22:22:04 |
| 1.154 | 96.75000000 | 22:21:44 |
| 1.156 | 6.36000000 | 22:21:10 |
| 1.157 | 96.75000000 | 22:20:22 |
| 1.157 | 47.79000000 | 22:19:50 |
| 1.156 | 165.83000000 | 22:18:31 |
| 1.155 | 96.75000000 | 22:17:27 |
| 1.155 | 96.75000000 | 22:17:10 |
| 1.154 | 62.62000000 | 22:16:48 |
| 1.155 | 96.75000000 | 22:16:37 |
| 1.155 | 19.89000000 | 22:16:29 |
| 1.155 | 96.75000000 | 22:16:08 |
| 1.155 | 8.66000000 | 22:15:33 |
| 1.156 | 10.18000000 | 22:15:28 |
| 1.157 | 96.75000000 | 22:15:09 |
| 1.158 | 96.75000000 | 22:14:39 |
| 1.160 | 23.15000000 | 22:11:13 |
| 1.162 | 109.44000000 | 22:05:01 |
| 1.163 | 11.87000000 | 22:04:16 |
| 1.164 | 13.54000000 | 22:02:27 |
| 1.162 | 6.09000000 | 22:01:51 |
| 1.164 | 93.90000000 | 22:01:11 |
| 1.162 | 467.92000000 | 22:01:11 |
| 1.162 | 93.90000000 | 22:01:11 |
| 1.162 | 93.90000000 | 22:01:11 |
| 1.162 | 93.90000000 | 22:01:11 |
| 1.159 | 102.39000000 | 22:00:38 |
| 1.160 | 6.92000000 | 22:00:38 |
| 1.160 | 22.37000000 | 22:00:32 |
| 1.160 | 10.89000000 | 21:58:37 |
| 24時間 | |
|
変化
-1.80%
|
出来高
422,835
|
|
最高値
1.183
|
最安値
1.124
|
| 7日間 | |
|
変化
-15.08%
|
出来高
6,513,858
|
|
最高値
1.432
|
最安値
1.124
|
| 30日間 | |
|
変化
-43.13%
|
出来高
63,013,891
|
|
最高値
2.059
|
最安値
1.124
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
