Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.180 | 42.59000000 | 13:00:00 |
| 1.179 | 10.68000000 | 12:55:59 |
| 1.180 | 67.62000000 | 12:55:28 |
| 1.182 | 11.90000000 | 12:48:08 |
| 1.181 | 5.37000000 | 12:38:32 |
| 1.184 | 18.12000000 | 12:33:07 |
| 1.184 | 36.23000000 | 12:33:06 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 16.70000000 | 12:32:53 |
| 1.184 | 200.72000000 | 12:32:53 |
| 1.183 | 6.46000000 | 12:32:53 |
| 1.183 | 14.50000000 | 12:32:53 |
| 1.182 | 35.43000000 | 12:32:15 |
| 1.182 | 888.98000000 | 12:32:15 |
| 1.182 | 8.46000000 | 12:32:15 |
| 1.182 | 35.44000000 | 12:32:14 |
| 1.182 | 72.47000000 | 12:32:14 |
| 1.180 | 11.90000000 | 12:25:32 |
| 1.180 | 29.57000000 | 12:25:03 |
| 1.179 | 8.48000000 | 12:20:41 |
| 1.181 | 7.06000000 | 12:18:00 |
| 1.181 | 27.82000000 | 12:16:00 |
| 1.180 | 7.62000000 | 12:14:46 |
| 1.181 | 69.80000000 | 12:14:40 |
| 1.180 | 61.33000000 | 12:14:40 |
| 1.180 | 139.58000000 | 12:14:40 |
| 1.180 | 12.45000000 | 12:14:40 |
| 1.180 | 65.80000000 | 12:14:40 |
| 1.180 | 139.58000000 | 12:14:40 |
| 1.180 | 38.40000000 | 12:14:13 |
| 1.180 | 56.90000000 | 12:14:05 |
| 1.180 | 12.50000000 | 12:13:18 |
| 1.180 | 2.21000000 | 12:11:12 |
| 1.180 | 92.29000000 | 12:11:12 |
| 1.180 | 4.30000000 | 12:11:12 |
| 1.180 | 16.43000000 | 12:09:00 |
| 1.180 | 22.07000000 | 12:08:00 |
| 1.180 | 17.14000000 | 12:07:05 |
| 1.179 | 23.90000000 | 12:07:00 |
| 1.178 | 94.50000000 | 12:04:10 |
| 1.177 | 8.49000000 | 12:03:13 |
| 1.177 | 8.48000000 | 12:02:32 |
| 1.179 | 35.43000000 | 12:02:30 |
| 1.180 | 18.81000000 | 12:02:27 |
| 1.180 | 26.45000000 | 12:01:12 |
| 1.179 | 94.50000000 | 12:00:37 |
| 1.179 | 125.13000000 | 12:00:24 |
| 1.182 | 70.09000000 | 11:59:10 |
| 1.182 | 8.71000000 | 11:57:45 |
| 1.182 | 61.38000000 | 11:57:45 |
| 1.181 | 9.11000000 | 11:56:53 |
| 1.181 | 4.71000000 | 11:56:52 |
| 1.181 | 4.71000000 | 11:56:47 |
| 1.181 | 4.71000000 | 11:56:44 |
| 1.181 | 4.71000000 | 11:56:40 |
| 1.181 | 7.49000000 | 11:56:38 |
| 1.180 | 4.71000000 | 11:56:29 |
| 1.181 | 4.62000000 | 11:56:28 |
| 1.181 | 4.69000000 | 11:56:23 |
| 1.181 | 4.71000000 | 11:56:18 |
| 1.181 | 4.71000000 | 11:56:17 |
| 1.181 | 4.71000000 | 11:56:13 |
| 1.181 | 10.99000000 | 11:56:11 |
| 1.181 | 7.36000000 | 11:56:01 |
| 1.181 | 17.85000000 | 11:56:00 |
| 1.181 | 4.71000000 | 11:55:55 |
| 1.181 | 4.71000000 | 11:55:51 |
| 1.181 | 4.71000000 | 11:55:48 |
| 1.181 | 8.22000000 | 11:55:44 |
| 1.181 | 9.62000000 | 11:55:37 |
| 1.181 | 6.32000000 | 11:55:30 |
| 1.181 | 7.96000000 | 11:55:24 |
| 1.181 | 7.71000000 | 11:55:17 |
| 1.181 | 8.82000000 | 11:55:10 |
| 1.181 | 11.38000000 | 11:55:04 |
| 1.181 | 10.62000000 | 11:54:53 |
| 1.181 | 121.67000000 | 11:54:40 |
| 1.180 | 14.74000000 | 11:54:21 |
| 1.180 | 20.76000000 | 11:54:09 |
| 1.180 | 18.83000000 | 11:53:52 |
| 1.181 | 20.39000000 | 11:53:36 |
| 1.180 | 21.73000000 | 11:53:19 |
| 1.180 | 24.06000000 | 11:53:00 |
| 1.180 | 7.61000000 | 11:52:52 |
| 1.180 | 26.77000000 | 11:52:50 |
| 1.180 | 26.70000000 | 11:52:42 |
| 1.180 | 29.94000000 | 11:52:18 |
| 1.180 | 32.15000000 | 11:51:52 |
| 1.180 | 35.38000000 | 11:51:25 |
| 1.180 | 38.46000000 | 11:50:56 |
| 1.180 | 24.40000000 | 11:50:04 |
| 1.180 | 11.70000000 | 11:50:04 |
| 1.180 | 24.40000000 | 11:50:04 |
| 24時間 | |
|
変化
+0.08%
|
出来高
463,371
|
|
最高値
1.229
|
最安値
1.161
|
| 7日間 | |
|
変化
+1.46%
|
出来高
2,528,840
|
|
最高値
1.242
|
最安値
1.122
|
| 30日間 | |
|
変化
-2.56%
|
出来高
18,480,216
|
|
最高値
1.349
|
最安値
1.052
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する