Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.134 | 44.09000000 | 00:52:20 |
| 1.134 | 70.96000000 | 00:52:06 |
| 1.134 | 96.75000000 | 00:51:30 |
| 1.134 | 96.75000000 | 00:51:29 |
| 1.133 | 19.16000000 | 00:51:26 |
| 1.132 | 59.00000000 | 00:51:02 |
| 1.131 | 44.20000000 | 00:48:20 |
| 1.130 | 80.07000000 | 00:48:08 |
| 1.130 | 16.68000000 | 00:48:08 |
| 1.135 | 44.05000000 | 00:46:19 |
| 1.135 | 55.69000000 | 00:45:53 |
| 1.136 | 96.75000000 | 00:45:27 |
| 1.140 | 7.92000000 | 00:44:48 |
| 1.138 | 43.93000000 | 00:44:19 |
| 1.133 | 5.51000000 | 00:42:52 |
| 1.132 | 5.12000000 | 00:42:47 |
| 1.132 | 44.15000000 | 00:42:31 |
| 1.133 | 44.13000000 | 00:42:19 |
| 1.132 | 118.00000000 | 00:41:25 |
| 1.131 | 885.33000000 | 00:41:24 |
| 1.132 | 23.09000000 | 00:40:33 |
| 1.133 | 44.13000000 | 00:40:19 |
| 1.131 | 96.75000000 | 00:40:04 |
| 1.128 | 96.75000000 | 00:39:30 |
| 1.129 | 88.57000000 | 00:38:45 |
| 1.130 | 212.20000000 | 00:38:42 |
| 1.131 | 44.20000000 | 00:38:18 |
| 1.135 | 236.00000000 | 00:37:17 |
| 1.138 | 6.02000000 | 00:36:40 |
| 1.138 | 43.93000000 | 00:36:18 |
| 1.137 | 1371.31000000 | 00:35:03 |
| 1.136 | 44.01000000 | 00:34:18 |
| 1.135 | 775.83000000 | 00:34:04 |
| 1.134 | 6.39000000 | 00:34:04 |
| 1.137 | 43.97000000 | 00:32:18 |
| 1.134 | 161.30000000 | 00:31:00 |
| 1.134 | 44.09000000 | 00:30:18 |
| 1.133 | 65.70000000 | 00:30:12 |
| 1.130 | 96.75000000 | 00:30:00 |
| 1.131 | 93.22000000 | 00:29:57 |
| 1.132 | 144.99000000 | 00:29:42 |
| 1.132 | 1179.51000000 | 00:29:42 |
| 1.135 | 478.01000000 | 00:29:07 |
| 1.135 | 11.71000000 | 00:29:05 |
| 1.135 | 47.27000000 | 00:29:03 |
| 1.138 | 43.93000000 | 00:28:18 |
| 1.137 | 18.70000000 | 00:27:55 |
| 1.138 | 190.89000000 | 00:27:30 |
| 1.141 | 91.72000000 | 00:27:13 |
| 1.139 | 399.72000000 | 00:27:01 |
| 1.140 | 36.30000000 | 00:26:53 |
| 1.142 | 87.01000000 | 00:26:22 |
| 1.143 | 77.20000000 | 00:26:20 |
| 1.142 | 43.78000000 | 00:26:17 |
| 1.145 | 15.00000000 | 00:25:10 |
| 1.144 | 40.96000000 | 00:24:52 |
| 1.144 | 97.75000000 | 00:24:48 |
| 1.145 | 43.66000000 | 00:24:17 |
| 1.147 | 43.59000000 | 00:22:17 |
| 1.148 | 14.21000000 | 00:22:10 |
| 1.149 | 96.75000000 | 00:20:42 |
| 1.147 | 43.59000000 | 00:19:18 |
| 1.148 | 66.29000000 | 00:18:26 |
| 1.147 | 684.58000000 | 00:18:22 |
| 1.147 | 43.59000000 | 00:16:01 |
| 1.148 | 533.02000000 | 00:15:04 |
| 1.148 | 96.75000000 | 00:15:04 |
| 1.147 | 43.59000000 | 00:12:16 |
| 1.147 | 96.75000000 | 00:12:12 |
| 1.147 | 76.90000000 | 00:10:41 |
| 1.147 | 96.75000000 | 00:10:26 |
| 1.147 | 43.59000000 | 00:10:15 |
| 1.148 | 96.75000000 | 00:08:46 |
| 1.147 | 43.59000000 | 00:08:14 |
| 1.148 | 96.75000000 | 00:07:17 |
| 1.148 | 69.08000000 | 00:07:17 |
| 1.147 | 14.40000000 | 00:07:13 |
| 1.146 | 43.63000000 | 00:06:14 |
| 1.146 | 96.75000000 | 00:05:37 |
| 1.146 | 875.55000000 | 00:05:11 |
| 1.145 | 43.66000000 | 00:04:14 |
| 1.147 | 43.59000000 | 00:02:14 |
| 1.145 | 4.96000000 | 00:02:12 |
| 1.143 | 96.75000000 | 00:00:20 |
| 1.141 | 4.69000000 | 00:00:14 |
| 1.141 | 5.46000000 | 00:00:11 |
| 1.141 | 43.82000000 | 23:58:14 |
| 1.140 | 335.21000000 | 23:58:05 |
| 1.139 | 21.90000000 | 23:57:24 |
| 1.140 | 12.43000000 | 23:57:11 |
| 1.140 | 265.05000000 | 23:57:05 |
| 1.142 | 43.78000000 | 23:56:14 |
| 1.142 | 71.57000000 | 23:54:40 |
| 1.142 | 96.74000000 | 23:54:35 |
| 1.142 | 36.30000000 | 23:54:26 |
| 1.142 | 36.30000000 | 23:54:26 |
| 1.142 | 43.78000000 | 23:54:13 |
| 1.142 | 38.79000000 | 23:53:59 |
| 1.142 | 175.94000000 | 23:53:01 |
| 1.143 | 43.74000000 | 23:52:13 |
| 24時間 | |
|
変化
-3.49%
|
出来高
408,211
|
|
最高値
1.183
|
最安値
1.124
|
| 7日間 | |
|
変化
-11.61%
|
出来高
5,462,912
|
|
最高値
1.432
|
最安値
1.124
|
| 30日間 | |
|
変化
-37.07%
|
出来高
58,507,593
|
|
最高値
1.873
|
最安値
1.124
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
