Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.19 | 22.75000000 | 21:26:57 |
| 1.19 | 5.21000000 | 21:26:48 |
| 1.19 | 9.79000000 | 21:26:48 |
| 1.19 | 9.33000000 | 21:26:33 |
| 1.19 | 1.97000000 | 21:26:33 |
| 1.20 | 3.37000000 | 21:26:06 |
| 1.20 | 3.28000000 | 21:26:06 |
| 1.20 | 11.00000000 | 21:25:46 |
| 1.19 | 2.35000000 | 21:25:37 |
| 1.19 | 13.75000000 | 21:25:37 |
| 1.20 | 8.50000000 | 21:25:09 |
| 1.20 | 1.05000000 | 21:24:42 |
| 1.20 | 5.45000000 | 21:24:42 |
| 1.19 | 12.50000000 | 21:24:29 |
| 1.20 | 7.50000000 | 21:24:11 |
| 1.19 | 1.95000000 | 21:23:58 |
| 1.20 | 5.57000000 | 21:23:56 |
| 1.20 | 14.43000000 | 21:23:56 |
| 1.20 | 7.93000000 | 21:23:33 |
| 1.19 | 9.00000000 | 21:23:08 |
| 1.20 | 5.50000000 | 21:22:49 |
| 1.19 | 4.25000000 | 21:22:27 |
| 1.20 | 22.50000000 | 21:22:06 |
| 1.20 | 9.25000000 | 21:22:00 |
| 1.20 | 14.16000000 | 21:21:56 |
| 1.20 | 11.87000000 | 21:21:47 |
| 1.20 | 21.30000000 | 21:21:47 |
| 1.20 | 0.13000000 | 21:21:47 |
| 1.20 | 2.17000000 | 21:21:20 |
| 1.20 | 22.03000000 | 21:21:20 |
| 1.20 | 23.07000000 | 21:21:14 |
| 1.20 | 23.10000000 | 21:21:04 |
| 1.20 | 16.90000000 | 21:21:04 |
| 1.20 | 6.03000000 | 21:20:40 |
| 1.20 | 29.97000000 | 21:20:40 |
| 1.19 | 6.85000000 | 21:20:14 |
| 1.19 | 21.25000000 | 21:20:14 |
| 1.19 | 1.39000000 | 21:19:52 |
| 1.19 | 19.00000000 | 21:19:47 |
| 1.19 | 15.61000000 | 21:19:36 |
| 1.19 | 5.96000000 | 21:19:36 |
| 1.19 | 13.00000000 | 21:19:23 |
| 1.19 | 6.47000000 | 21:19:17 |
| 1.19 | 13.53000000 | 21:19:17 |
| 1.19 | 21.32000000 | 21:19:13 |
| 1.20 | 19.00000000 | 21:18:54 |
| 1.19 | 7.08000000 | 21:18:43 |
| 1.19 | 24.82000000 | 21:18:43 |
| 1.20 | 24.93000000 | 21:18:34 |
| 1.20 | 3.13000000 | 21:18:34 |
| 1.20 | 9.00000000 | 21:18:11 |
| 1.20 | 10.50000000 | 21:18:10 |
| 1.20 | 19.89000000 | 21:17:42 |
| 1.20 | 3.11000000 | 21:17:42 |
| 1.20 | 25.75000000 | 21:17:16 |
| 1.20 | 22.28000000 | 21:16:56 |
| 1.20 | 3.80000000 | 21:16:34 |
| 1.20 | 2.20000000 | 21:16:34 |
| 1.19 | 5.30000000 | 21:16:29 |
| 1.19 | 1.00000000 | 21:16:29 |
| 1.19 | 13.90000000 | 21:16:07 |
| 1.19 | 7.35000000 | 21:15:46 |
| 1.20 | 6.35000000 | 21:15:26 |
| 1.20 | 7.75000000 | 21:15:20 |
| 1.20 | 8.30000000 | 21:15:14 |
| 1.19 | 2.77000000 | 21:14:46 |
| 1.19 | 10.58000000 | 21:14:46 |
| 1.19 | 3.00000000 | 21:14:21 |
| 1.19 | 3.30000000 | 21:14:12 |
| 1.19 | 1.13000000 | 21:14:06 |
| 1.19 | 16.87000000 | 21:14:06 |
| 1.20 | 5.09000000 | 21:13:36 |
| 1.20 | 5.04000000 | 21:13:36 |
| 1.19 | 1.50000000 | 21:13:12 |
| 1.20 | 9.56000000 | 21:13:08 |
| 1.20 | 6.59000000 | 21:12:52 |
| 1.19 | 5.10000000 | 21:12:36 |
| 1.19 | 3.25000000 | 21:12:36 |
| 1.19 | 7.60000000 | 21:12:11 |
| 1.20 | 9.00000000 | 21:12:04 |
| 1.20 | 9.41000000 | 21:11:46 |
| 1.20 | 0.59000000 | 21:11:46 |
| 1.19 | 8.50000000 | 21:11:26 |
| 1.20 | 7.30000000 | 21:11:02 |
| 1.20 | 10.65000000 | 21:10:48 |
| 1.20 | 3.00000000 | 21:10:28 |
| 1.20 | 12.60000000 | 21:10:24 |
| 1.19 | 12.00000000 | 21:10:10 |
| 1.19 | 0.90000000 | 21:09:41 |
| 1.19 | 7.75000000 | 21:09:41 |
| 1.19 | 12.67000000 | 21:09:24 |
| 1.19 | 7.79000000 | 21:08:55 |
| 1.19 | 4.36000000 | 21:08:55 |
| 1.19 | 8.00000000 | 21:08:42 |
| 1.19 | 7.57000000 | 21:08:20 |
| 1.19 | 7.23000000 | 21:08:20 |
| 1.19 | 8.75000000 | 21:07:53 |
| 1.19 | 1.27000000 | 21:07:30 |
| 1.19 | 2.21000000 | 21:07:30 |
| 1.19 | 10.84000000 | 21:07:27 |
| 24時間 | |
|
変化
-0.75%
|
出来高
249,691
|
|
最高値
1.22
|
最安値
1.16
|
| 7日間 | |
|
変化
+2.41%
|
出来高
2,426,502
|
|
最高値
1.24
|
最安値
1.12
|
| 30日間 | |
|
変化
-1.89%
|
出来高
11,010,184
|
|
最高値
1.35
|
最安値
1.05
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する