Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.18 | 17.90000000 | 18:00:25 |
| 1.18 | 27.33000000 | 18:00:25 |
| 1.19 | 52.50000000 | 18:00:00 |
| 1.19 | 178.09000000 | 17:59:57 |
| 1.19 | 17.88000000 | 17:59:57 |
| 1.19 | 23.76000000 | 17:59:48 |
| 1.19 | 19.76000000 | 17:59:48 |
| 1.19 | 28.50000000 | 17:59:48 |
| 1.19 | 18.66000000 | 17:59:44 |
| 1.19 | 30.72000000 | 17:59:44 |
| 1.19 | 29.51000000 | 17:59:44 |
| 1.19 | 19.29000000 | 17:59:44 |
| 1.19 | 6.00000000 | 17:59:20 |
| 1.19 | 7.35000000 | 17:59:20 |
| 1.19 | 6.45000000 | 17:58:56 |
| 1.19 | 4.16000000 | 17:58:40 |
| 1.19 | 10.25000000 | 17:58:36 |
| 1.19 | 11.10000000 | 17:58:27 |
| 1.19 | 1.25000000 | 17:58:10 |
| 1.18 | 4.80000000 | 17:57:52 |
| 1.18 | 22.50000000 | 17:57:48 |
| 1.18 | 20.43000000 | 17:57:24 |
| 1.19 | 16.09000000 | 17:57:20 |
| 1.19 | 20.91000000 | 17:57:20 |
| 1.19 | 19.75000000 | 17:57:19 |
| 1.19 | 21.07000000 | 17:57:19 |
| 1.19 | 21.51000000 | 17:57:19 |
| 1.18 | 143.22000000 | 17:57:09 |
| 1.18 | 35.02000000 | 17:57:09 |
| 1.18 | 246.90000000 | 17:56:50 |
| 1.18 | 26.15000000 | 17:56:46 |
| 1.18 | 29.12000000 | 17:56:46 |
| 1.18 | 29.52000000 | 17:56:46 |
| 1.19 | 20.47000000 | 17:56:37 |
| 1.19 | 23.35000000 | 17:56:28 |
| 1.19 | 21.70000000 | 17:56:18 |
| 1.18 | 98.54000000 | 17:56:01 |
| 1.18 | 298.94000000 | 17:55:52 |
| 1.18 | 126.06000000 | 17:55:52 |
| 1.18 | 771.00000000 | 17:55:45 |
| 1.18 | 24.64000000 | 17:55:28 |
| 1.19 | 17.04000000 | 17:55:14 |
| 1.19 | 19.98000000 | 17:55:14 |
| 1.19 | 30.54000000 | 17:55:14 |
| 1.19 | 19.56000000 | 17:55:09 |
| 1.19 | 19.24000000 | 17:54:54 |
| 1.19 | 26.13000000 | 17:54:54 |
| 1.19 | 22.45000000 | 17:54:40 |
| 1.19 | 26.28000000 | 17:54:40 |
| 1.19 | 21.89000000 | 17:54:40 |
| 1.19 | 21.84000000 | 17:54:31 |
| 1.19 | 20.92000000 | 17:54:31 |
| 1.19 | 22.82000000 | 17:54:14 |
| 1.19 | 16.81000000 | 17:54:14 |
| 1.18 | 347.00000000 | 17:54:05 |
| 1.19 | 294.48000000 | 17:53:57 |
| 1.19 | 540.99000000 | 17:53:57 |
| 1.19 | 31.18000000 | 17:53:33 |
| 1.19 | 30.87000000 | 17:53:33 |
| 1.18 | 26.16000000 | 17:53:03 |
| 1.18 | 24.72000000 | 17:53:03 |
| 1.19 | 23.75000000 | 17:52:56 |
| 1.19 | 25.46000000 | 17:52:56 |
| 1.19 | 22.92000000 | 17:52:29 |
| 1.19 | 27.17000000 | 17:52:29 |
| 1.19 | 0.99000000 | 17:52:14 |
| 1.19 | 25.10000000 | 17:52:14 |
| 1.19 | 19.90000000 | 17:52:14 |
| 1.19 | 19.54000000 | 17:51:46 |
| 1.19 | 30.52000000 | 17:51:46 |
| 1.18 | 23.39000000 | 17:51:27 |
| 1.18 | 6.40000000 | 17:51:02 |
| 1.18 | 3.40000000 | 17:51:02 |
| 1.18 | 13.86000000 | 17:50:42 |
| 1.18 | 24.92000000 | 17:50:42 |
| 1.18 | 23.93000000 | 17:50:27 |
| 1.19 | 112.55000000 | 17:50:12 |
| 1.19 | 22.77000000 | 17:50:07 |
| 1.19 | 26.20000000 | 17:50:07 |
| 1.19 | 17.16000000 | 17:50:07 |
| 1.18 | 30.36000000 | 17:49:45 |
| 1.18 | 10.00000000 | 17:49:22 |
| 1.19 | 20.39000000 | 17:49:16 |
| 1.19 | 20.60000000 | 17:49:16 |
| 1.18 | 20.90000000 | 17:48:58 |
| 1.18 | 25.97000000 | 17:48:58 |
| 1.19 | 25.77000000 | 17:48:48 |
| 1.19 | 19.42000000 | 17:48:48 |
| 1.18 | 26.56000000 | 17:48:30 |
| 1.19 | 298.11000000 | 17:48:05 |
| 1.19 | 16.89000000 | 17:48:05 |
| 1.19 | 24.27000000 | 17:47:52 |
| 1.19 | 18.14000000 | 17:47:52 |
| 1.19 | 18.16000000 | 17:47:37 |
| 1.19 | 20.70000000 | 17:47:37 |
| 1.18 | 30.54000000 | 17:47:19 |
| 1.18 | 19.52000000 | 17:47:19 |
| 1.19 | 29.20000000 | 17:46:52 |
| 1.18 | 18.38000000 | 17:46:49 |
| 1.18 | 23.99000000 | 17:46:49 |
| 24時間 | |
|
変化
-0.59%
|
出来高
249,696
|
|
最高値
1.22
|
最安値
1.16
|
| 7日間 | |
|
変化
+1.72%
|
出来高
2,391,351
|
|
最高値
1.24
|
最安値
1.12
|
| 30日間 | |
|
変化
-2.55%
|
出来高
10,975,034
|
|
最高値
1.35
|
最安値
1.05
|
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Solana’s futures Open Interest (OI) has reached a new all-time high. This record level of activity highlights growing demand and institutional participation in SOL, signaling deeper liquidity...
newsbtc.com
Sept 5, 2025 03:00
A notable surge in activity puts analysts’ eyes back on Ethereum. Can the Ethereum network catch up to and surpass Solana?
cointelegraph.com
Nov 29, 2024 20:45
SOL recently rallied to $152 but will a decline in Solana’s network TVL negatively impact the altcoin’s price?
cointelegraph.com
Sept 23, 2024 19:34
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する