Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0322800 | 156.00000000 | 12:28:06 |
| 0.0323000 | 1802.00000000 | 12:28:03 |
| 0.0323000 | 193.00000000 | 12:28:02 |
| 0.0323000 | 1031.00000000 | 12:28:02 |
| 0.0323000 | 210.00000000 | 12:27:46 |
| 0.0323000 | 274.00000000 | 12:27:45 |
| 0.0323000 | 285.00000000 | 12:27:38 |
| 0.0323000 | 213.00000000 | 12:27:34 |
| 0.0323000 | 298.00000000 | 12:27:34 |
| 0.0323000 | 496.00000000 | 12:27:32 |
| 0.0323100 | 156.00000000 | 12:27:32 |
| 0.0323100 | 649.00000000 | 12:27:02 |
| 0.0322900 | 2825.00000000 | 12:26:48 |
| 0.0322900 | 240.00000000 | 12:26:28 |
| 0.0323000 | 5132.00000000 | 12:26:23 |
| 0.0323200 | 472.00000000 | 12:26:19 |
| 0.0323100 | 744.00000000 | 12:26:19 |
| 0.0323100 | 176.00000000 | 12:26:02 |
| 0.0323100 | 2541.00000000 | 12:25:45 |
| 0.0323300 | 747.00000000 | 12:25:42 |
| 0.0323300 | 3807.00000000 | 12:25:42 |
| 0.0323700 | 39726.00000000 | 12:25:42 |
| 0.0323600 | 22025.00000000 | 12:25:42 |
| 0.0323500 | 10959.00000000 | 12:25:42 |
| 0.0323400 | 11414.00000000 | 12:25:42 |
| 0.0323300 | 5940.00000000 | 12:25:42 |
| 0.0323200 | 6852.00000000 | 12:25:42 |
| 0.0323100 | 13098.00000000 | 12:25:42 |
| 0.0323000 | 17822.00000000 | 12:25:42 |
| 0.0322900 | 8422.00000000 | 12:25:42 |
| 0.0322800 | 4597.00000000 | 12:25:42 |
| 0.0322700 | 5967.00000000 | 12:25:42 |
| 0.0322600 | 7317.00000000 | 12:25:42 |
| 0.0322600 | 225.00000000 | 12:25:28 |
| 0.0322500 | 3104.00000000 | 12:25:18 |
| 0.0322500 | 494.00000000 | 12:25:16 |
| 0.0322400 | 6306.00000000 | 12:24:50 |
| 0.0322500 | 2460.00000000 | 12:24:42 |
| 0.0322500 | 243.00000000 | 12:24:35 |
| 0.0322500 | 777.00000000 | 12:24:17 |
| 0.0322700 | 282.00000000 | 12:24:15 |
| 0.0322400 | 357.00000000 | 12:23:23 |
| 0.0322500 | 644.00000000 | 12:23:21 |
| 0.0322500 | 613.00000000 | 12:23:13 |
| 0.0322500 | 792.00000000 | 12:23:11 |
| 0.0322700 | 82.00000000 | 12:22:58 |
| 0.0322600 | 2572.00000000 | 12:22:58 |
| 0.0322500 | 801.00000000 | 12:22:47 |
| 0.0322600 | 856.00000000 | 12:22:45 |
| 0.0322500 | 42.00000000 | 12:22:34 |
| 0.0322600 | 5.00000000 | 12:22:33 |
| 0.0322500 | 2125.00000000 | 12:22:33 |
| 0.0322500 | 158.00000000 | 12:22:24 |
| 0.0322500 | 459.00000000 | 12:21:49 |
| 0.0322500 | 397.00000000 | 12:21:38 |
| 0.0322500 | 352.00000000 | 12:21:30 |
| 0.0322500 | 408.00000000 | 12:21:25 |
| 0.0322500 | 465.00000000 | 12:21:22 |
| 0.0322500 | 69.00000000 | 12:21:19 |
| 0.0322600 | 605.00000000 | 12:21:18 |
| 0.0322500 | 888.00000000 | 12:21:18 |
| 0.0322500 | 817.00000000 | 12:21:01 |
| 0.0322700 | 1234.00000000 | 12:20:24 |
| 0.0322600 | 1829.00000000 | 12:20:02 |
| 0.0322700 | 256.00000000 | 12:20:02 |
| 0.0322700 | 54.00000000 | 12:20:00 |
| 0.0322700 | 2596.00000000 | 12:19:07 |
| 0.0322700 | 199.00000000 | 12:19:04 |
| 0.0322600 | 2154.00000000 | 12:19:04 |
| 0.0322500 | 736.00000000 | 12:19:04 |
| 0.0322600 | 8.00000000 | 12:19:00 |
| 0.0322600 | 200.00000000 | 12:18:21 |
| 0.0322600 | 441.00000000 | 12:18:06 |
| 0.0322600 | 35.00000000 | 12:18:00 |
| 0.0322600 | 731.00000000 | 12:17:55 |
| 0.0322700 | 6164.00000000 | 12:17:54 |
| 0.0322700 | 1834.00000000 | 12:17:53 |
| 0.0322700 | 345.00000000 | 12:17:42 |
| 0.0322700 | 753.00000000 | 12:17:42 |
| 0.0322700 | 226.00000000 | 12:17:37 |
| 0.0322700 | 785.00000000 | 12:17:30 |
| 0.0322700 | 473.00000000 | 12:17:29 |
| 0.0322800 | 353.00000000 | 12:17:29 |
| 0.0322800 | 6.00000000 | 12:17:00 |
| 0.0322800 | 23.00000000 | 12:16:17 |
| 0.0322800 | 203.00000000 | 12:16:14 |
| 0.0322800 | 424.00000000 | 12:16:03 |
| 0.0322700 | 13.00000000 | 12:16:00 |
| 0.0322800 | 578.00000000 | 12:15:45 |
| 0.0322800 | 54.00000000 | 12:15:21 |
| 0.0322800 | 193.00000000 | 12:15:21 |
| 0.0322900 | 187.00000000 | 12:15:19 |
| 0.0322800 | 55.00000000 | 12:15:00 |
| 0.0322900 | 96.00000000 | 12:14:44 |
| 0.0322800 | 558.00000000 | 12:14:44 |
| 0.0322800 | 169.00000000 | 12:14:33 |
| 0.0322900 | 558.00000000 | 12:14:19 |
| 0.0322900 | 673.00000000 | 12:14:09 |
| 0.0322800 | 1451.00000000 | 12:14:09 |
| 0.0322700 | 822.00000000 | 12:13:20 |
| 24時間 | |
|
変化
+5.84%
|
出来高
22,532,994
|
|
最高値
0.0328300
|
最安値
0.0302500
|
| 7日間 | |
|
変化
-6.97%
|
出来高
167,469,016
|
|
最高値
0.0351400
|
最安値
0.0288000
|
| 30日間 | |
|
変化
-15.48%
|
出来高
711,686,673
|
|
最高値
0.0439400
|
最安値
0.0288000
|
In a major development confirmed on SEPTEMBER 30, 2026, Confirmed announcement/filing for Orderly Network Surpasses $100 Billion In Cumulative Trading Volume. This operational move highlights...
newsbtc.com
Sept 30, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
