ORDI/USD Perpetual BitMEX価格チャート

Ad-Free Version ホームマーケット一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

48.095	1.00000000	22:30:12
48.201	3.00000000	22:18:47
48.258	3.00000000	22:18:20
48.258	2.00000000	22:18:19
48.258	1.00000000	22:18:18
48.258	6.00000000	22:18:13
48.258	1.00000000	22:17:39
48.245	1.00000000	22:17:28
48.239	1.00000000	22:17:01
48.365	3.00000000	22:16:34
48.365	10.00000000	22:16:27
48.341	1.00000000	22:16:27
48.296	3.00000000	22:15:29
48.283	1.00000000	22:15:26
48.278	10.00000000	22:15:26
48.268	9.00000000	22:14:55
48.268	2.00000000	22:14:21
48.268	1.00000000	22:13:31
48.268	2.00000000	22:13:16
48.278	6.00000000	22:11:24
48.278	2.00000000	22:11:23
48.278	5.00000000	22:11:12
48.180	1.00000000	22:01:21
48.202	1.00000000	22:00:59
48.206	3.00000000	21:56:18
48.189	1.00000000	21:55:12
48.174	10.00000000	21:55:12
48.135	1.00000000	21:49:45
48.104	2.00000000	21:49:22
48.104	2.00000000	21:48:59
48.104	10.00000000	21:44:52
48.181	3.00000000	21:44:09
48.066	10.00000000	21:43:56
48.058	1.00000000	21:43:56
48.180	2.00000000	21:43:47
48.180	1.00000000	21:43:42
48.172	1.00000000	21:40:48
48.154	10.00000000	21:40:48
48.261	3.00000000	21:40:37
48.238	1.00000000	21:37:51
48.238	10.00000000	21:37:51
48.251	1.00000000	21:37:24
47.843	6.00000000	21:32:21
47.843	8.00000000	21:28:40
47.886	2.00000000	21:27:36
47.819	2.00000000	21:22:34
47.745	1.00000000	21:20:37
47.740	10.00000000	21:20:37
47.322	3.00000000	21:14:26
47.421	2.00000000	21:08:34
47.421	1.00000000	21:08:30
47.421	1.00000000	21:08:17
47.467	10.00000000	21:07:18
47.299	3.00000000	21:06:29
47.310	1.00000000	21:06:18
47.320	10.00000000	21:06:18
47.271	4.00000000	21:05:28
47.276	10.00000000	21:05:15
47.372	4.00000000	21:04:46
47.393	10.00000000	21:00:16
47.252	5.00000000	20:59:24
47.252	10.00000000	20:59:11
47.166	4.00000000	20:58:11
47.166	10.00000000	20:58:10
47.174	5.00000000	20:58:04
47.174	7.00000000	20:58:02
47.174	2.00000000	20:58:01
47.360	2.00000000	20:51:14
47.379	1.00000000	20:51:05
47.381	10.00000000	20:51:05
48.000	1.00000000	20:41:40
48.025	1.00000000	20:40:51
48.074	1.00000000	20:36:46
48.113	3.00000000	20:34:53
47.969	1.00000000	20:29:39
47.965	10.00000000	20:29:39
48.193	2.00000000	20:28:42
48.193	6.00000000	20:28:42
48.193	5.00000000	20:28:23
48.174	1.00000000	20:27:36
48.390	14.00000000	20:27:03
48.125	4.00000000	20:18:28
47.693	10.00000000	20:11:17
47.771	5.00000000	20:10:19
47.771	10.00000000	20:06:12
47.674	1.00000000	19:48:53
47.661	6.00000000	19:48:53
47.745	4.00000000	19:48:00
47.659	10.00000000	19:42:59
47.648	1.00000000	19:42:47
47.652	1.00000000	19:42:01
47.652	4.00000000	19:38:51
47.652	10.00000000	19:36:41
47.777	1.00000000	19:36:12
47.777	3.00000000	19:36:10
47.777	3.00000000	19:36:08
47.777	1.00000000	19:35:50
47.777	6.00000000	19:35:48
47.767	1.00000000	19:35:40
47.935	8.00000000	19:34:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.64%	出来高 3,350
最高値 49.694	最安値 45.851
7日間
変化 +29.65%	出来高 6,184
最高値 52.517	最安値 37.095
30日間
変化 +50.30%	出来高 11,502
最高値 52.517	最安値 29.297