ORDI/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

47.988	1.10000000	22:47:30
47.988	0.10000000	22:46:54
48.001	1.10000000	22:46:22
48.020	1.00000000	22:46:05
48.024	1.10000000	22:45:51
48.061	0.10000000	22:45:25
48.070	0.10000000	22:44:52
48.111	0.60000000	22:44:44
48.123	0.50000000	22:44:23
48.141	5.20000000	22:44:22
48.174	0.60000000	22:43:58
48.180	0.90000000	22:43:47
48.170	0.20000000	22:43:15
48.192	0.80000000	22:42:42
48.184	1.10000000	22:42:16
48.217	0.60000000	22:41:54
48.245	3.10000000	22:41:49
48.197	1.10000000	22:41:41
48.176	0.60000000	22:41:27
48.180	0.90000000	22:41:04
48.187	0.20000000	22:40:34
48.191	1.10000000	22:40:05
48.192	0.20000000	22:39:35
48.137	0.20000000	22:39:10
48.137	0.20000000	22:38:44
48.130	1.00000000	22:38:11
48.123	1.10000000	22:37:42
48.123	1.10000000	22:37:35
48.081	1.10000000	22:37:03
48.045	1.10000000	22:36:38
48.003	0.20000000	22:36:09
48.012	0.10000000	22:35:37
48.051	3.00000000	22:35:37
48.034	2.40000000	22:35:34
48.016	0.10000000	22:35:07
47.982	1.00000000	22:34:38
47.936	1.10000000	22:34:06
47.866	0.60000000	22:33:50
47.917	0.60000000	22:33:27
47.883	1.10000000	22:32:55
47.922	1.10000000	22:32:17
47.937	12.00000000	22:31:55
47.940	5.50000000	22:31:55
47.920	0.30000000	22:31:42
47.915	0.60000000	22:31:41
47.999	0.40000000	22:31:15
48.010	0.60000000	22:31:07
48.016	5.00000000	22:31:07
48.016	0.10000000	22:31:06
48.016	0.20000000	22:31:06
48.016	0.20000000	22:31:06
48.043	0.70000000	22:30:42
48.084	5.50000000	22:30:18
48.099	1.10000000	22:30:02
48.083	0.40000000	22:29:30
48.075	1.10000000	22:28:59
48.048	0.50000000	22:28:43
48.029	1.10000000	22:28:25
48.001	1.10000000	22:27:51
48.026	0.10000000	22:27:11
48.036	6.20000000	22:26:33
48.024	0.30000000	22:26:31
47.974	0.10000000	22:25:57
48.006	3.40000000	22:25:41
47.990	0.30000000	22:25:19
48.041	0.60000000	22:25:01
48.047	12.50000000	22:25:00
48.049	0.60000000	22:25:00
48.059	0.60000000	22:24:57
48.058	0.60000000	22:24:49
48.061	0.60000000	22:24:49
48.064	0.60000000	22:24:48
48.065	0.60000000	22:24:48
48.078	0.60000000	22:24:47
48.084	0.10000000	22:24:37
48.080	12.50000000	22:24:29
48.081	0.60000000	22:24:29
48.081	0.60000000	22:24:29
48.091	2.00000000	22:24:29
48.082	12.50000000	22:24:26
48.082	12.50000000	22:24:26
48.083	0.60000000	22:24:26
48.081	0.60000000	22:24:26
48.079	0.60000000	22:24:26
48.080	0.60000000	22:24:26
48.078	0.60000000	22:24:26
48.076	0.60000000	22:24:25
48.074	6.50000000	22:24:22
48.085	0.60000000	22:24:14
48.087	0.10000000	22:24:07
48.030	0.60000000	22:23:34
48.069	6.50000000	22:23:21
48.064	6.50000000	22:23:21
48.061	4.20000000	22:23:19
48.066	1.10000000	22:23:04
48.053	1.10000000	22:22:33
48.055	6.50000000	22:22:27
48.009	1.10000000	22:22:01
48.012	6.50000000	22:21:29
48.007	6.50000000	22:21:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.04%	出来高 222,148
最高値 49.800	最安値 46.007
7日間
変化 +27.81%	出来高 1,055,146
最高値 53.045	最安値 36.968
30日間
変化 +52.99%	出来高 4,339,019
最高値 53.045	最安値 29.244