Trades
WL
チャット
統計
ニュース
Size >=
0.1424 | 547.75280898 | 17:24:37 |
0.1425 | 63.72760320 | 17:24:37 |
0.1458 | 3500.00000000 | 16:37:57 |
0.1431 | 39.81463908 | 15:31:01 |
0.1433 | 45.67205090 | 15:30:59 |
0.1438 | 96.87789196 | 15:30:59 |
0.1441 | 1447.40536628 | 15:27:48 |
0.1444 | 210.00000000 | 15:00:24 |
0.1443 | 535.71428571 | 15:00:12 |
0.1450 | 569.59089709 | 14:28:30 |
0.1450 | 100.00000000 | 14:28:30 |
0.1449 | 494.63709514 | 14:28:30 |
0.1445 | 450.00000000 | 14:24:22 |
0.1437 | 97.39282318 | 14:20:46 |
0.1390 | 30.40888693 | 12:30:28 |
0.1395 | 46.06227754 | 12:30:03 |
0.1414 | 67.39282318 | 11:37:05 |
0.1414 | 30.00000000 | 11:36:42 |
0.1411 | 1289.79554251 | 11:20:00 |
0.1380 | 41.59950506 | 09:11:25 |
0.1381 | 41.59950506 | 09:03:53 |
0.1370 | 782.47876368 | 08:39:30 |
0.1371 | 1704.25474771 | 08:39:30 |
0.1372 | 1182.48784582 | 08:35:27 |
0.1372 | 16.36112156 | 08:18:05 |
0.1372 | 1619.75103261 | 08:18:05 |
0.1372 | 92.91968018 | 08:18:02 |
0.1372 | 1712.93087226 | 08:17:58 |
0.1372 | 721.00000000 | 08:17:56 |
0.1372 | 636.99999999 | 08:17:56 |
0.1372 | 1714.03729341 | 08:17:56 |
0.1372 | 3985.99999999 | 08:17:56 |
0.1396 | 69.99458959 | 07:54:16 |
0.1385 | 150.15907776 | 07:52:43 |
0.1422 | 30.00000000 | 07:46:58 |
0.1418 | 120.00000000 | 06:06:51 |
0.1397 | 30.00000000 | 06:05:19 |
0.1414 | 103.27036474 | 01:07:06 |
0.1414 | 103.27036474 | 01:07:06 |
0.1446 | 120.00000000 | 00:36:03 |
0.1400 | 100.00000000 | 00:15:26 |
0.1420 | 30.58075000 | 22:26:57 |
0.1419 | 1667.32929628 | 22:06:00 |
0.1420 | 38.40864096 | 22:06:00 |
0.1421 | 60.00000000 | 21:01:47 |
0.1425 | 2900.00000000 | 20:35:54 |
0.1443 | 150.00000000 | 19:46:51 |
0.1424 | 90.00000000 | 19:42:02 |
0.1435 | 1557.07495146 | 19:31:15 |
0.1446 | 110.45573997 | 19:17:57 |
0.1457 | 93.66918325 | 19:14:17 |
0.1449 | 631.85921325 | 19:04:55 |
0.1450 | 11299.37054562 | 18:55:04 |
0.1451 | 58.34239661 | 18:54:59 |
0.1451 | 66.01864000 | 18:54:58 |
0.1451 | 76.26841777 | 18:54:57 |
0.1461 | 633.13483915 | 18:46:55 |
0.1456 | 188.91687657 | 18:34:48 |
0.1458 | 1269.15142373 | 18:32:00 |
0.1453 | 540.00000000 | 18:11:44 |
0.1455 | 30.00000000 | 18:11:05 |
0.1450 | 100.00000000 | 18:10:39 |
0.1416 | 63.01197227 | 17:37:49 |
0.1388 | 81.39637000 | 17:04:17 |
0.1428 | 170.04685811 | 16:20:09 |
0.1371 | 1000.00000000 | 15:31:49 |
0.1389 | 300.00000000 | 15:28:31 |
0.1393 | 6726.78033022 | 15:28:31 |
0.1393 | 4017.25999999 | 15:15:59 |
0.1393 | 3977.78938073 | 15:15:22 |
0.1393 | 55.46839564 | 15:15:09 |
0.1394 | 196.00000000 | 15:15:08 |
0.1394 | 187.00000000 | 15:15:08 |
0.1412 | 353.69023717 | 15:15:00 |
0.1407 | 280.62407639 | 15:02:20 |
0.1377 | 300.00000000 | 14:20:49 |
0.1389 | 440.97989601 | 14:12:00 |
0.1409 | 153.84383987 | 13:35:51 |
0.1407 | 1130.00000000 | 13:06:35 |
0.1402 | 300.00000000 | 13:06:34 |
0.1402 | 300.00000000 | 13:06:34 |
0.1419 | 3825.82205779 | 12:57:27 |
0.1395 | 300.00000000 | 12:55:37 |
0.1411 | 651.08038576 | 12:54:38 |
0.1428 | 464.34980392 | 12:53:56 |
0.1427 | 2074.53642738 | 12:53:56 |
0.1394 | 300.00000000 | 12:53:45 |
0.1392 | 300.00000000 | 12:48:37 |
0.1386 | 300.00000000 | 12:45:42 |
0.1386 | 300.00000000 | 12:45:42 |
0.1463 | 720.00000000 | 12:44:14 |
0.1463 | 300.00000000 | 12:44:11 |
0.1461 | 300.00000000 | 12:44:10 |
0.1460 | 300.00000000 | 12:44:09 |
0.1460 | 300.00000000 | 12:44:09 |
0.1460 | 780.00000000 | 12:44:09 |
0.1461 | 300.00000000 | 12:44:09 |
0.1393 | 1025.11737664 | 12:32:00 |
0.1427 | 240.00000000 | 12:29:44 |
0.1394 | 90.00000000 | 12:29:00 |
24時間 | |
変化
+0.56%
|
出来高
46,395
|
最高値
0.1461
|
最安値
0.1370
|
7日間 | |
変化
-30.13%
|
出来高
1,034,301
|
最高値
0.2039
|
最安値
0.1180
|
30日間 | |
変化
-24.50%
|
出来高
5,229,996
|
最高値
0.2347
|
最安値
0.1180
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する