Trades
WL
チャット
統計
ニュース
Size >=
0.1674 | 508.90579295 | 01:37:07 |
0.1671 | 270.00000000 | 01:35:49 |
0.1671 | 1030.00000000 | 01:35:49 |
0.1671 | 105.50115180 | 01:35:49 |
0.1679 | 1953.47647409 | 01:35:49 |
0.1679 | 270.00000000 | 01:35:21 |
0.1679 | 270.00000000 | 01:35:21 |
0.1679 | 270.00000000 | 01:35:21 |
0.1679 | 270.00000000 | 01:35:21 |
0.1679 | 510.00000000 | 01:31:56 |
0.1686 | 105.50115180 | 01:10:57 |
0.1680 | 182.81535649 | 01:04:57 |
0.1676 | 106.03018343 | 00:40:56 |
0.1668 | 64.74820144 | 23:43:53 |
0.1651 | 104.64359549 | 23:05:16 |
0.1666 | 106.67240136 | 22:42:05 |
0.1663 | 1248.10782595 | 22:42:03 |
0.1663 | 947.82013217 | 22:42:03 |
0.1663 | 270.00000000 | 22:42:03 |
0.1663 | 120.33694344 | 22:27:01 |
0.1646 | 9.57627000 | 21:54:59 |
0.1651 | 106.77917908 | 21:33:06 |
0.1666 | 106.67239532 | 20:33:11 |
0.1651 | 2.09370939 | 20:23:01 |
0.1651 | 104.68546969 | 20:21:47 |
0.1666 | 106.67240137 | 20:01:15 |
0.1665 | 118.24285285 | 19:59:40 |
0.1665 | 94.50275807 | 19:54:48 |
0.1646 | 270.00000000 | 18:41:20 |
0.1646 | 144.54940853 | 18:41:20 |
0.1647 | 270.00000000 | 18:41:20 |
0.1662 | 116.39308383 | 17:48:38 |
0.1657 | 107.25708566 | 17:45:27 |
0.1648 | 253.00000000 | 16:22:12 |
0.1653 | 145.62883000 | 15:04:54 |
0.1650 | 108.02231903 | 15:04:00 |
0.1642 | 107.36444864 | 14:45:19 |
0.1657 | 107.25708567 | 14:21:12 |
0.1649 | 38.08267000 | 14:11:51 |
0.1647 | 107.91429820 | 14:07:36 |
0.1641 | 1169.97948244 | 13:46:23 |
0.1641 | 30.46922608 | 13:46:23 |
0.1642 | 1630.55129148 | 13:46:23 |
0.1636 | 108.57961447 | 13:43:27 |
0.1619 | 1915.25820601 | 13:20:23 |
0.1619 | 270.00000000 | 13:20:23 |
0.1618 | 270.00000000 | 13:20:23 |
0.1622 | 108.68830127 | 11:36:23 |
0.1636 | 108.57961446 | 10:32:43 |
0.1629 | 973.00163707 | 10:04:35 |
0.1631 | 1364.05566470 | 10:03:18 |
0.1628 | 130.78562653 | 10:02:15 |
0.1628 | 270.00000000 | 10:02:15 |
0.1622 | 300.00000000 | 09:36:03 |
0.1627 | 109.18545236 | 09:02:32 |
0.1625 | 43.85835000 | 08:59:17 |
0.1613 | 109.29474561 | 07:31:25 |
0.1622 | 108.68830127 | 06:55:06 |
0.1638 | 549.60581451 | 05:47:17 |
0.1638 | 1382.92293165 | 05:47:17 |
0.1636 | 108.57961447 | 05:37:32 |
0.1620 | 72.44693812 | 05:01:59 |
0.1618 | 212.74561092 | 04:50:27 |
0.1622 | 108.68830127 | 04:47:11 |
0.1639 | 182.81535649 | 04:04:24 |
0.1632 | 108.02231903 | 03:33:05 |
0.1642 | 107.36444864 | 03:27:17 |
0.1651 | 106.77917908 | 02:53:26 |
0.1654 | 1382.92293165 | 00:08:31 |
0.1653 | 54.10406611 | 00:06:15 |
0.1653 | 137.62703935 | 00:06:11 |
0.1653 | 159.47831717 | 00:06:08 |
0.1653 | 159.47831717 | 00:06:08 |
0.1653 | 78.15208469 | 00:06:07 |
0.1653 | 39.15624371 | 00:06:07 |
0.1653 | 37.32092612 | 00:06:07 |
0.1653 | 79.07215771 | 00:06:07 |
0.1654 | 952.11798646 | 00:06:07 |
0.1655 | 731.99603079 | 00:06:07 |
0.1656 | 45.14406592 | 00:06:07 |
0.1656 | 45.60006659 | 00:06:07 |
0.1656 | 269.99545987 | 00:02:06 |
0.1658 | 1507.84077201 | 00:02:06 |
0.1659 | 72.46376812 | 00:02:06 |
0.1653 | 0.00481348 | 23:36:44 |
0.1658 | 270.00000000 | 23:36:44 |
0.1662 | 1340.49518652 | 23:36:44 |
0.1662 | 399.00000000 | 23:36:43 |
0.1660 | 270.00000000 | 21:17:21 |
0.1658 | 270.00000000 | 21:09:32 |
0.1662 | 299.88206979 | 21:01:24 |
0.1659 | 76.91203000 | 20:41:43 |
0.1667 | 887.15239714 | 20:15:30 |
0.1667 | 270.00000000 | 20:15:30 |
0.1666 | 156.73803441 | 20:15:30 |
0.1666 | 270.00000000 | 20:15:30 |
0.1666 | 106.67240137 | 20:15:30 |
0.1651 | 106.77917908 | 19:20:16 |
0.1664 | 1239.00000000 | 18:13:26 |
0.1664 | 270.00000000 | 18:13:26 |
24時間 | |
変化
+1.39%
|
出来高
23,100
|
最高値
0.1686
|
最安値
0.1613
|
7日間 | |
変化
+9.70%
|
出来高
656,500
|
最高値
0.1686
|
最安値
0.1381
|
30日間 | |
変化
-20.51%
|
出来高
5,813,615
|
最高値
0.2600
|
最安値
0.1226
|
The price of Origin Protocol (OGN) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Origin Protocol could be set for a major rally after narrowly...
newsbtc.com
Aug 16, 2022 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する