OGN/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0171	674.55061000	03:14:15
0.0172	417.27492843	00:12:40
0.0173	300.00000000	00:12:20
0.0171	29342.72300469	23:47:42
0.0171	29342.72300469	23:47:22
0.0171	11720.54966700	23:47:12
0.0171	11720.54966700	23:47:02
0.0171	11720.54966700	23:46:52
0.0172	63.46789000	22:47:12
0.0170	90.00000000	19:32:10
0.0170	112.45593419	19:31:27
0.0170	587.54406581	19:31:27
0.0171	798.28954000	19:28:48
0.0172	33005.71478447	16:49:07
0.0173	14336.32957359	16:48:39
0.0173	19604.24108600	16:48:39
0.0173	2445.76486600	16:16:29
0.0173	28630.06947400	16:15:52
0.0173	0.00000040	16:15:07
0.0173	2890.17341000	16:15:04
0.0172	1717.00000000	12:15:05
0.0173	0.00000034	11:10:13
0.0173	2890.17341000	11:10:13
0.0173	2866.97247700	10:48:39
0.0172	24696.14548299	09:20:50
0.0172	28971.00000000	08:09:29
0.0173	490.00671706	08:09:29
0.0173	2376.96576000	08:09:29
0.0174	11599.79076500	08:09:22
0.0174	1152.73775113	08:08:59
0.0174	4493.45528587	08:08:59
0.0174	31111.44585225	08:08:59
0.0173	33409.51002983	08:08:59
0.0172	13985.69213360	07:54:41
0.0172	11553.73838200	07:54:41
0.0171	1427.06672338	06:30:56
0.0172	2583.13154400	05:51:00
0.0178	18480.58755605	23:51:41
0.0178	1109.63160230	23:51:41
0.0178	5325.73652028	23:51:41
0.0178	2491.75520500	23:51:41
0.0174	641.84077881	23:51:41
0.0174	62.55651000	22:47:12
0.0168	96.05696000	14:08:12
0.0169	11691.39465875	14:04:58
0.0171	382.72551304	11:12:19
0.0172	300.00000000	11:11:58
0.0172	500.00000000	08:45:09
0.0174	9282.05713600	00:45:46
0.0174	28702.00000000	00:44:25
0.0173	631.06491000	23:12:40
0.0174	62.48473000	22:47:12
0.0171	29189.00000000	21:33:07
0.0172	29036.00000000	20:55:00
0.0175	2491.75520500	14:06:27
0.0180	2415.78590000	13:48:59
0.0177	1152.00000000	13:48:27
0.0177	838.00000000	13:48:27
0.0176	1095.89041095	13:48:06
0.0177	2415.78590000	13:48:02
0.0177	1354.00000000	13:47:13
0.0177	1369.00000000	13:47:04
0.0181	2370.38002600	13:45:29
0.0173	4555.94001200	11:21:06
0.0174	1137.26238941	10:09:55
0.0176	1097.69484083	10:09:42
0.0176	0.00000019	10:00:33
0.0176	2513.78110800	10:00:33
0.0179	2370.38002600	10:00:22
0.0182	0.00000088	09:55:34
0.0182	17266.08886000	09:55:34
0.0178	1969.27644879	09:49:14
0.0177	1133.14447592	09:49:14
0.0177	578.20440429	09:49:14
0.0177	1250.00000000	09:49:14
0.0177	21154.31056300	09:49:14
0.0175	433.80803837	09:41:42
0.0175	2425.98036051	09:41:42
0.0174	2390.20104752	09:36:41
0.0173	2425.98036000	09:36:31
0.0179	5000.00000000	09:29:06
0.0180	2500.00000000	09:29:06
0.0177	2373.95862100	09:25:58
0.0173	0.00000012	09:18:02
0.0173	6755.98129200	09:18:02
0.0173	0.00000025	09:17:14
0.0173	23284.77043200	09:17:14
0.0172	9075.25608000	09:14:13
0.0171	32727.19750791	09:14:13
0.0170	357.67287249	09:12:43
0.0171	300.00000000	09:12:24
0.0170	1492.34050856	09:07:56
0.0171	1166.86114352	09:07:37
0.0174	5000.00000000	08:51:08
0.0175	1122.33445566	08:51:08
0.0175	11333.86396500	08:51:08
0.0174	11470.88130300	08:49:28
0.0173	28312.00000000	08:47:53
0.0173	27746.00000000	08:47:45
0.0167	3008.42358600	07:32:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 373,128
最高値 0.0174	最安値 0.0170
7日間
変化 -6.85%	出来高 1,621,306
最高値 0.0202	最安値 0.0161
30日間
変化 +3.07%	出来高 22,213,138
最高値 0.0279	最安値 0.0143