OGN / USD Kraken🗗
0.2818
1h 変化
+0.71%
24h 変化
-3.89%
24h 最高値
0.3208
24h 最安値
0.2726
24h 出来高
119,130
Trades
チャット
統計
ニュース
Size >=
0.2818 | 35.42201653 | 18:12:14 |
0.2805 | 5.20197794 | 17:48:27 |
0.2805 | 5.57871897 | 17:39:45 |
0.2805 | 38.57466103 | 17:39:45 |
0.2810 | 92.18848336 | 17:13:14 |
0.2811 | 90.83086895 | 17:13:12 |
0.2836 | 65.59539226 | 17:13:10 |
0.2836 | 88.73330314 | 17:13:10 |
0.2826 | 66.59348209 | 17:13:09 |
0.2837 | 184.28233486 | 17:13:09 |
0.2840 | 53.01856281 | 17:13:08 |
0.2821 | 90.05439450 | 17:13:08 |
0.2805 | 297.15920448 | 17:13:07 |
0.2805 | 257.92607878 | 17:13:07 |
0.2805 | 88.31125949 | 17:13:07 |
0.2805 | 261.77298763 | 17:13:06 |
0.2805 | 301.68554022 | 17:13:05 |
0.2805 | 89.63168416 | 17:13:05 |
0.2926 | 15.31491749 | 17:12:58 |
0.2921 | 65.59539226 | 17:12:58 |
0.2918 | 297.15920448 | 17:12:58 |
0.2917 | 952.61905800 | 17:12:58 |
0.2915 | 88.73330314 | 17:12:58 |
0.2910 | 257.92607878 | 17:12:58 |
0.2903 | 257.49627153 | 17:12:58 |
0.2903 | 90.83086895 | 17:12:58 |
0.2902 | 88.31125949 | 17:12:58 |
0.2891 | 52.19687899 | 17:12:58 |
0.2891 | 53.01856281 | 17:12:58 |
0.2888 | 184.28233486 | 17:12:58 |
0.2886 | 176.92852088 | 17:12:58 |
0.2877 | 66.59348209 | 17:12:58 |
0.2874 | 301.68554022 | 17:12:58 |
0.2872 | 90.05439450 | 17:12:58 |
0.2867 | 199.33026396 | 17:12:58 |
0.2867 | 261.77298763 | 17:12:58 |
0.2866 | 30.59348441 | 17:12:58 |
0.2861 | 51.11963685 | 17:12:58 |
0.2860 | 89.63168416 | 17:12:58 |
0.2855 | 448.56923077 | 17:12:58 |
0.2848 | 53.81440972 | 17:12:58 |
0.2846 | 465.38316750 | 17:12:58 |
0.2846 | 186.98461517 | 17:12:58 |
0.2843 | 137.50387357 | 17:12:58 |
0.2842 | 331.51109297 | 17:12:58 |
0.2835 | 67.57385292 | 17:12:58 |
0.2831 | 306.24174039 | 17:12:58 |
0.2829 | 91.41541809 | 17:12:58 |
0.2825 | 265.64062456 | 17:12:58 |
0.2818 | 93.58729705 | 17:12:58 |
0.2817 | 2263.02638443 | 17:12:58 |
0.2806 | 407.93558124 | 17:12:58 |
0.2803 | 414.26294530 | 17:12:58 |
0.2800 | 461.05486845 | 17:12:58 |
0.2800 | 4809.30000000 | 17:12:58 |
0.2799 | 2967.82952629 | 17:12:58 |
0.2798 | 414.31410324 | 17:12:58 |
0.2817 | 102.03549448 | 16:40:01 |
0.2803 | 403.86756552 | 16:40:01 |
0.2781 | 38.94436950 | 15:57:52 |
0.2776 | 1088.86379257 | 15:48:55 |
0.2773 | 1088.86379257 | 15:48:53 |
0.2768 | 8.58729705 | 15:45:00 |
0.2768 | 85.00000000 | 15:18:21 |
0.2769 | 38.94436950 | 15:10:58 |
0.2775 | 88.70220282 | 15:10:27 |
0.2808 | 146.26864507 | 14:24:05 |
0.2805 | 216.84396493 | 14:24:05 |
0.2805 | 42.73297682 | 14:09:13 |
0.2805 | 12.83791000 | 13:59:55 |
0.2786 | 945.73000000 | 13:39:06 |
0.2788 | 5954.27000000 | 13:39:06 |
0.2806 | 5436.28399450 | 13:36:12 |
0.2826 | 700.74153000 | 13:27:59 |
0.2809 | 466.34098000 | 13:17:28 |
0.2789 | 35.82752826 | 12:21:47 |
0.2788 | 112.57068096 | 12:21:47 |
0.2828 | 36.06541725 | 11:26:33 |
0.2775 | 176.93842174 | 11:17:55 |
0.2776 | 35.82752826 | 11:17:55 |
0.2827 | 34.85043000 | 11:10:04 |
0.2826 | 37.93496000 | 10:41:53 |
0.2825 | 217.45336793 | 09:53:49 |
0.2825 | 48.18725663 | 09:50:38 |
0.2818 | 93.58729705 | 09:36:05 |
0.2808 | 4133.37600000 | 09:20:45 |
0.2817 | 773.67023525 | 08:57:27 |
0.2817 | 83.79088475 | 08:57:27 |
0.2817 | 7.20130925 | 08:55:18 |
0.2807 | 32.35665655 | 08:52:43 |
0.2806 | 194.45402708 | 08:52:43 |
0.2803 | 100.80449990 | 08:43:55 |
0.2807 | 22.25804000 | 08:39:19 |
0.2799 | 38.37233575 | 08:30:53 |
0.2799 | 5.43038746 | 08:30:40 |
0.2785 | 1837.12193000 | 08:19:05 |
0.2801 | 6.31652008 | 07:50:10 |
0.2803 | 6.00711080 | 07:38:05 |
0.2804 | 6.71129362 | 07:34:56 |
0.2803 | 7.69824627 | 07:32:34 |
24時間 | |
変化
-3.89%
|
出来高
119,130
|
最高値
0.3208
|
最安値
0.2726
|
7日間 | |
変化
+3.53%
|
出来高
1,637,882
|
最高値
0.3760
|
最安値
0.2372
|
30日間 | |
変化
-0.32%
|
出来高
5,673,817
|
最高値
0.3760
|
最安値
0.1803
|
Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
July 1, 2022 20:00
BeIn Crypto takes a look seven cryptocurrencies, including Origin Protocol which has bounced at an important fib retracement support level.
The post Origin Protocol (OGN) Increases 150% Since Feb...
beincrypto.com
Mar 29, 2022 10:30
Origin Protocol (OGN) has been moving upwards since Feb 23 and managed to clear an important resistance level on Feb 28.
The post Origin Protocol (OGN) Breaks out From 109 Day Resistance Line...
beincrypto.com
Mar 14, 2022 20:00
The pop-culture princess gifted everyone in the audience at ‘The Tonight Show’ with an NFT from her new upcoming collection with Super Plastic.
cointelegraph.com
Jan 25, 2022 05:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!